> Taxas de câmbio BGN-UGX e UGX-BGN - 2025

Taxas de câmbio BGN-UGX e UGX-BGN - 2025

Taxas de câmbio de BGN-UGX e UGX-BGN

Verifique abaixo as taxas de câmbio para BGN-UGX e UGX-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 2046,8989 UGX

1 UGX = 0,0005 BGN

1A 2A 3A

BGN para UGXUGX para BGN

Jan 2025

Data	BGN-UGX	UGX-BGN
01 jan 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 jan 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 jan 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 jan 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 jan 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 jan 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 jan 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 jan 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 jan 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 jan 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 jan 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 jan 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 jan 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 jan 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 jan 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 jan 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 jan 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 jan 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 jan 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 jan 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 jan 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 jan 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 jan 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 jan 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 jan 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Data	BGN-UGX	UGX-BGN
01 fev 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 fev 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 fev 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 fev 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 fev 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 fev 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 fev 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 fev 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 fev 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 fev 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 fev 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 fev 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 fev 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 fev 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 fev 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 fev 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 fev 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 fev 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 fev 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 fev 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 fev 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 fev 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 fev 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 fev 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 fev 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 fev 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 fev 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 fev 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Data	BGN-UGX	UGX-BGN
01 mar 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 mar 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 mar 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 mar 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 mar 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 mar 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 mar 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 mar 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 mar 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 mar 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 mar 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 mar 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 mar 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 mar 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 mar 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 mar 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 mar 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 mar 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 mar 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 mar 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 mar 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 mar 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 mar 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 mar 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 mar 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 mar 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 mar 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 mar 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 mar 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 mar 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 mar 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Data	BGN-UGX	UGX-BGN
01 abr 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 abr 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 abr 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 abr 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 abr 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 abr 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 abr 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 abr 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 abr 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 abr 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 abr 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 abr 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 abr 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 abr 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 abr 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 abr 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 abr 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 abr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 abr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 abr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 abr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 abr 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 abr 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 abr 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 abr 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 abr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 abr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 abr 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 abr 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 abr 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Data	BGN-UGX	UGX-BGN
01 mai 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 mai 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 mai 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 mai 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 mai 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 mai 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 mai 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 mai 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 mai 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 mai 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 mai 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 mai 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 mai 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 mai 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 mai 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 mai 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 mai 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 mai 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 mai 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 mai 2025	1 BGN = 2099.3904 UGX	1 UGX = 0.0005 BGN
21 mai 2025	1 BGN = 2115.3041 UGX	1 UGX = 0.0005 BGN
22 mai 2025	1 BGN = 2106.4398 UGX	1 UGX = 0.0005 BGN
23 mai 2025	1 BGN = 2117.7211 UGX	1 UGX = 0.0005 BGN
24 mai 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
25 mai 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
26 mai 2025	1 BGN = 2121.7701 UGX	1 UGX = 0.0005 BGN
27 mai 2025	1 BGN = 2115.9673 UGX	1 UGX = 0.0005 BGN
28 mai 2025	1 BGN = 2113.9262 UGX	1 UGX = 0.0005 BGN
29 mai 2025	1 BGN = 2097.5821 UGX	1 UGX = 0.0005 BGN
30 mai 2025	1 BGN = 2104.7795 UGX	1 UGX = 0.0005 BGN
31 mai 2025	1 BGN = 2108.5882 UGX	1 UGX = 0.0005 BGN

Jun 2025

Data	BGN-UGX	UGX-BGN
01 jun 2025	1 BGN = 2108.531 UGX	1 UGX = 0.0005 BGN
02 jun 2025	1 BGN = 2123.1003 UGX	1 UGX = 0.0005 BGN
03 jun 2025	1 BGN = 2126.4443 UGX	1 UGX = 0.0005 BGN
04 jun 2025	1 BGN = 2117.9922 UGX	1 UGX = 0.0005 BGN
05 jun 2025	1 BGN = 2119.2451 UGX	1 UGX = 0.0005 BGN
06 jun 2025	1 BGN = 2114.3629 UGX	1 UGX = 0.0005 BGN
07 jun 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
08 jun 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
09 jun 2025	1 BGN = 2114.0757 UGX	1 UGX = 0.0005 BGN
10 jun 2025	1 BGN = 2108.2542 UGX	1 UGX = 0.0005 BGN
11 jun 2025	1 BGN = 2097.3118 UGX	1 UGX = 0.0005 BGN
12 jun 2025	1 BGN = 2130.3561 UGX	1 UGX = 0.0005 BGN
13 jun 2025	1 BGN = 2125.5319 UGX	1 UGX = 0.0005 BGN
14 jun 2025	1 BGN = 2114.7184 UGX	1 UGX = 0.0005 BGN
15 jun 2025	1 BGN = 2114.7184 UGX	1 UGX = 0.0005 BGN
16 jun 2025	1 BGN = 2133.5798 UGX	1 UGX = 0.0005 BGN
17 jun 2025	1 BGN = 2124.7359 UGX	1 UGX = 0.0005 BGN
18 jun 2025	1 BGN = 2116.1555 UGX	1 UGX = 0.0005 BGN
19 jun 2025	1 BGN = 2115.1326 UGX	1 UGX = 0.0005 BGN
20 jun 2025	1 BGN = 2124.7553 UGX	1 UGX = 0.0005 BGN
21 jun 2025	1 BGN = 2122.923 UGX	1 UGX = 0.0005 BGN
22 jun 2025	1 BGN = 2122.923 UGX	1 UGX = 0.0005 BGN
23 jun 2025	1 BGN = 2114.6283 UGX	1 UGX = 0.0005 BGN
24 jun 2025	1 BGN = 2132.3244 UGX	1 UGX = 0.0005 BGN
25 jun 2025	1 BGN = 2129.7702 UGX	1 UGX = 0.0005 BGN
26 jun 2025	1 BGN = 2157.1858 UGX	1 UGX = 0.0005 BGN
27 jun 2025	1 BGN = 2152.7943 UGX	1 UGX = 0.0005 BGN
28 jun 2025	1 BGN = 2153.0835 UGX	1 UGX = 0.0005 BGN
29 jun 2025	1 BGN = 2145.874 UGX	1 UGX = 0.0005 BGN
30 jun 2025	1 BGN = 2154.846 UGX	1 UGX = 0.0005 BGN

Jul 2025

Data	BGN-UGX	UGX-BGN
01 jul 2025	1 BGN = 2171.0831 UGX	1 UGX = 0.0005 BGN
02 jul 2025	1 BGN = 2158.2324 UGX	1 UGX = 0.0005 BGN
03 jul 2025	1 BGN = 2163.5499 UGX	1 UGX = 0.0005 BGN
04 jul 2025	1 BGN = 2159.107 UGX	1 UGX = 0.0005 BGN
05 jul 2025	1 BGN = 2159.7375 UGX	1 UGX = 0.0005 BGN
06 jul 2025	1 BGN = 2160.241 UGX	1 UGX = 0.0005 BGN

Informação sobre as taxas de câmbio de BGN-UGX e UGX-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias