currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-UGX e UGX-BGN - 2025

Taxas de câmbio BGN-UGX e UGX-BGN - 2025

Taxas de câmbio de BGN-UGX e UGX-BGN

Verifique abaixo as taxas de câmbio para BGN-UGX e UGX-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1980,548 UGX
1 UGX = 0,0005 BGN
1A 2A 3A

Jan 2025

DataBGN-UGXUGX-BGN
01 jan 2025 1 BGN = 1951.2843 UGX 1 UGX = 0.0005 BGN
02 jan 2025 1 BGN = 1941.7115 UGX 1 UGX = 0.0005 BGN
03 jan 2025 1 BGN = 1933.969 UGX 1 UGX = 0.0005 BGN
04 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
05 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
06 jan 2025 1 BGN = 1967.7734 UGX 1 UGX = 0.0005 BGN
07 jan 2025 1 BGN = 1968.3278 UGX 1 UGX = 0.0005 BGN
08 jan 2025 1 BGN = 1957.9377 UGX 1 UGX = 0.0005 BGN
09 jan 2025 1 BGN = 1947.5624 UGX 1 UGX = 0.0005 BGN
10 jan 2025 1 BGN = 1947.6288 UGX 1 UGX = 0.0005 BGN
11 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
12 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
13 jan 2025 1 BGN = 1929.3787 UGX 1 UGX = 0.0005 BGN
14 jan 2025 1 BGN = 1940.8381 UGX 1 UGX = 0.0005 BGN
15 jan 2025 1 BGN = 1944.8559 UGX 1 UGX = 0.0005 BGN
16 jan 2025 1 BGN = 1941.2527 UGX 1 UGX = 0.0005 BGN
17 jan 2025 1 BGN = 1941.3383 UGX 1 UGX = 0.0005 BGN
18 jan 2025 1 BGN = 1941.4053 UGX 1 UGX = 0.0005 BGN
19 jan 2025 1 BGN = 1934.6475 UGX 1 UGX = 0.0005 BGN
20 jan 2025 1 BGN = 1937.3007 UGX 1 UGX = 0.0005 BGN
21 jan 2025 1 BGN = 1945.1314 UGX 1 UGX = 0.0005 BGN
22 jan 2025 1 BGN = 1964.6234 UGX 1 UGX = 0.0005 BGN
23 jan 2025 1 BGN = 1963.0425 UGX 1 UGX = 0.0005 BGN
24 jan 2025 1 BGN = 1978.537 UGX 1 UGX = 0.0005 BGN
25 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
26 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
27 jan 2025 1 BGN = 1981.1554 UGX 1 UGX = 0.0005 BGN
28 jan 2025 1 BGN = 1966.4431 UGX 1 UGX = 0.0005 BGN
29 jan 2025 1 BGN = 1964.4102 UGX 1 UGX = 0.0005 BGN
30 jan 2025 1 BGN = 1957.4058 UGX 1 UGX = 0.0005 BGN
31 jan 2025 1 BGN = 1953.1929 UGX 1 UGX = 0.0005 BGN

Feb 2025

DataBGN-UGXUGX-BGN
01 fev 2025 1 BGN = 1950.9592 UGX 1 UGX = 0.0005 BGN
02 fev 2025 1 BGN = 1953.3093 UGX 1 UGX = 0.0005 BGN
03 fev 2025 1 BGN = 1927.4438 UGX 1 UGX = 0.0005 BGN
04 fev 2025 1 BGN = 1942.879 UGX 1 UGX = 0.0005 BGN
05 fev 2025 1 BGN = 1960.3163 UGX 1 UGX = 0.0005 BGN
06 fev 2025 1 BGN = 1949.3088 UGX 1 UGX = 0.0005 BGN
07 fev 2025 1 BGN = 1950.7205 UGX 1 UGX = 0.0005 BGN
08 fev 2025 1 BGN = 1949.5857 UGX 1 UGX = 0.0005 BGN
09 fev 2025 1 BGN = 1952.6907 UGX 1 UGX = 0.0005 BGN
10 fev 2025 1 BGN = 1942.0472 UGX 1 UGX = 0.0005 BGN
11 fev 2025 1 BGN = 1938.5007 UGX 1 UGX = 0.0005 BGN
12 fev 2025 1 BGN = 1951.3455 UGX 1 UGX = 0.0005 BGN
13 fev 2025 1 BGN = 1955.3939 UGX 1 UGX = 0.0005 BGN
14 fev 2025 1 BGN = 1970.3056 UGX 1 UGX = 0.0005 BGN
15 fev 2025 1 BGN = 1968.2888 UGX 1 UGX = 0.0005 BGN
16 fev 2025 1 BGN = 1968.3753 UGX 1 UGX = 0.0005 BGN
17 fev 2025 1 BGN = 1972.3399 UGX 1 UGX = 0.0005 BGN
18 fev 2025 1 BGN = 1973.5062 UGX 1 UGX = 0.0005 BGN
19 fev 2025 1 BGN = 1959.4332 UGX 1 UGX = 0.0005 BGN
20 fev 2025 1 BGN = 1960.9636 UGX 1 UGX = 0.0005 BGN
21 fev 2025 1 BGN = 1967.7202 UGX 1 UGX = 0.0005 BGN
22 fev 2025 1 BGN = 1965.4361 UGX 1 UGX = 0.0005 BGN
23 fev 2025 1 BGN = 1963.01 UGX 1 UGX = 0.0005 BGN
24 fev 2025 1 BGN = 1966.889 UGX 1 UGX = 0.0005 BGN
25 fev 2025 1 BGN = 1971.3723 UGX 1 UGX = 0.0005 BGN
26 fev 2025 1 BGN = 1974.504 UGX 1 UGX = 0.0005 BGN
27 fev 2025 1 BGN = 1970.0061 UGX 1 UGX = 0.0005 BGN
28 fev 2025 1 BGN = 1956.5233 UGX 1 UGX = 0.0005 BGN

Mar 2025

DataBGN-UGXUGX-BGN
01 mar 2025 1 BGN = 1948.9183 UGX 1 UGX = 0.0005 BGN
02 mar 2025 1 BGN = 1951.4625 UGX 1 UGX = 0.0005 BGN
03 mar 2025 1 BGN = 1965.613 UGX 1 UGX = 0.0005 BGN
04 mar 2025 1 BGN = 1977.2738 UGX 1 UGX = 0.0005 BGN
05 mar 2025 1 BGN = 2004.8247 UGX 1 UGX = 0.0005 BGN
06 mar 2025 1 BGN = 2028.5114 UGX 1 UGX = 0.0005 BGN
07 mar 2025 1 BGN = 2037.1392 UGX 1 UGX = 0.0005 BGN
08 mar 2025 1 BGN = 2031.9889 UGX 1 UGX = 0.0005 BGN
09 mar 2025 1 BGN = 2037.9209 UGX 1 UGX = 0.0005 BGN
10 mar 2025 1 BGN = 2034.3256 UGX 1 UGX = 0.0005 BGN
11 mar 2025 1 BGN = 2044.7552 UGX 1 UGX = 0.0005 BGN
12 mar 2025 1 BGN = 2046.6902 UGX 1 UGX = 0.0005 BGN
13 mar 2025 1 BGN = 2034.5764 UGX 1 UGX = 0.0005 BGN
14 mar 2025 1 BGN = 2037.4875 UGX 1 UGX = 0.0005 BGN
15 mar 2025 1 BGN = 2042.1306 UGX 1 UGX = 0.0005 BGN
16 mar 2025 1 BGN = 2047.1038 UGX 1 UGX = 0.0005 BGN
17 mar 2025 1 BGN = 2044.2191 UGX 1 UGX = 0.0005 BGN
18 mar 2025 1 BGN = 2050.2545 UGX 1 UGX = 0.0005 BGN
19 mar 2025 1 BGN = 2043.3466 UGX 1 UGX = 0.0005 BGN
20 mar 2025 1 BGN = 2032.8091 UGX 1 UGX = 0.0005 BGN
21 mar 2025 1 BGN = 2032.8836 UGX 1 UGX = 0.0005 BGN
22 mar 2025 1 BGN = 2033.9505 UGX 1 UGX = 0.0005 BGN
23 mar 2025 1 BGN = 2027.5516 UGX 1 UGX = 0.0005 BGN
24 mar 2025 1 BGN = 2032.6302 UGX 1 UGX = 0.0005 BGN
25 mar 2025 1 BGN = 2025.946 UGX 1 UGX = 0.0005 BGN
26 mar 2025 1 BGN = 2023.9331 UGX 1 UGX = 0.0005 BGN
27 mar 2025 1 BGN = 2018.3376 UGX 1 UGX = 0.0005 BGN
28 mar 2025 1 BGN = 2017.9601 UGX 1 UGX = 0.0005 BGN
29 mar 2025 1 BGN = 2037.9338 UGX 1 UGX = 0.0005 BGN
30 mar 2025 1 BGN = 2027.531 UGX 1 UGX = 0.0005 BGN
31 mar 2025 1 BGN = 2025.0299 UGX 1 UGX = 0.0005 BGN

Apr 2025

DataBGN-UGXUGX-BGN
01 abr 2025 1 BGN = 2021.6459 UGX 1 UGX = 0.0005 BGN
02 abr 2025 1 BGN = 2012.1365 UGX 1 UGX = 0.0005 BGN
03 abr 2025 1 BGN = 2068.6891 UGX 1 UGX = 0.0005 BGN
04 abr 2025 1 BGN = 2059.6231 UGX 1 UGX = 0.0005 BGN

Informação sobre as taxas de câmbio de BGN-UGX e UGX-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats