currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-UAH e UAH-BGN - 2026

Taxas de câmbio BGN-UAH e UAH-BGN - 2026

Taxas de câmbio de BGN-UAH e UAH-BGN

Verifique abaixo as taxas de câmbio para BGN-UAH e UAH-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 25,8654 UAH
1 UAH = 0,0387 BGN
1A 2A 3A

Jan 2026

DataBGN-UAHUAH-BGN
01 jan 2026 1 BGN = 25.4027 UAH 1 UAH = 0.0394 BGN
02 jan 2026 1 BGN = 25.3948 UAH 1 UAH = 0.0394 BGN
03 jan 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
04 jan 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
05 jan 2026 1 BGN = 25.4739 UAH 1 UAH = 0.0393 BGN
06 jan 2026 1 BGN = 25.5403 UAH 1 UAH = 0.0392 BGN
07 jan 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
08 jan 2026 1 BGN = 25.8601 UAH 1 UAH = 0.0387 BGN
09 jan 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
10 jan 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
11 jan 2026 1 BGN = 25.9003 UAH 1 UAH = 0.0386 BGN
12 jan 2026 1 BGN = 25.9647 UAH 1 UAH = 0.0385 BGN
13 jan 2026 1 BGN = 25.7103 UAH 1 UAH = 0.0389 BGN
14 jan 2026 1 BGN = 25.7184 UAH 1 UAH = 0.0389 BGN
15 jan 2026 1 BGN = 25.8934 UAH 1 UAH = 0.0386 BGN
16 jan 2026 1 BGN = 25.8196 UAH 1 UAH = 0.0387 BGN
17 jan 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
18 jan 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
19 jan 2026 1 BGN = 25.7593 UAH 1 UAH = 0.0388 BGN
20 jan 2026 1 BGN = 25.7603 UAH 1 UAH = 0.0388 BGN
21 jan 2026 1 BGN = 25.6834 UAH 1 UAH = 0.0389 BGN
22 jan 2026 1 BGN = 25.7248 UAH 1 UAH = 0.0389 BGN
23 jan 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
24 jan 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
25 jan 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
26 jan 2026 1 BGN = 25.6749 UAH 1 UAH = 0.0389 BGN
27 jan 2026 1 BGN = 25.5283 UAH 1 UAH = 0.0392 BGN
28 jan 2026 1 BGN = 25.4409 UAH 1 UAH = 0.0393 BGN
29 jan 2026 1 BGN = 25.4677 UAH 1 UAH = 0.0393 BGN
30 jan 2026 1 BGN = 25.5257 UAH 1 UAH = 0.0392 BGN
31 jan 2026 1 BGN = 25.7194 UAH 1 UAH = 0.0389 BGN

Feb 2026

DataBGN-UAHUAH-BGN
01 fev 2026 1 BGN = 25.7252 UAH 1 UAH = 0.0389 BGN
02 fev 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
03 fev 2026 1 BGN = 25.7574 UAH 1 UAH = 0.0388 BGN
04 fev 2026 1 BGN = 25.6742 UAH 1 UAH = 0.0389 BGN
05 fev 2026 1 BGN = 25.7024 UAH 1 UAH = 0.0389 BGN
06 fev 2026 1 BGN = 25.5782 UAH 1 UAH = 0.0391 BGN
07 fev 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
08 fev 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
09 fev 2026 1 BGN = 25.6524 UAH 1 UAH = 0.039 BGN
10 fev 2026 1 BGN = 25.6379 UAH 1 UAH = 0.039 BGN
11 fev 2026 1 BGN = 25.6256 UAH 1 UAH = 0.039 BGN
12 fev 2026 1 BGN = 25.6187 UAH 1 UAH = 0.039 BGN
13 fev 2026 1 BGN = 26.1476 UAH 1 UAH = 0.0382 BGN
14 fev 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
15 fev 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
16 fev 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
17 fev 2026 1 BGN = 26.2639 UAH 1 UAH = 0.0381 BGN
18 fev 2026 1 BGN = 26.2768 UAH 1 UAH = 0.0381 BGN
19 fev 2026 1 BGN = 26.2684 UAH 1 UAH = 0.0381 BGN
20 fev 2026 1 BGN = 26.2743 UAH 1 UAH = 0.0381 BGN
21 fev 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
22 fev 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
23 fev 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
24 fev 2026 1 BGN = 26.2604 UAH 1 UAH = 0.0381 BGN
25 fev 2026 1 BGN = 26.2503 UAH 1 UAH = 0.0381 BGN
26 fev 2026 1 BGN = 26.2168 UAH 1 UAH = 0.0381 BGN
27 fev 2026 1 BGN = 26.155 UAH 1 UAH = 0.0382 BGN
28 fev 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN

Mar 2026

DataBGN-UAHUAH-BGN
01 mar 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN
02 mar 2026 1 BGN = 26.2918 UAH 1 UAH = 0.038 BGN
03 mar 2026 1 BGN = 26.4586 UAH 1 UAH = 0.0378 BGN
04 mar 2026 1 BGN = 26.582 UAH 1 UAH = 0.0376 BGN
05 mar 2026 1 BGN = 26.5906 UAH 1 UAH = 0.0376 BGN
06 mar 2026 1 BGN = 26.5253 UAH 1 UAH = 0.0377 BGN
07 mar 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
08 mar 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
09 mar 2026 1 BGN = 26.6747 UAH 1 UAH = 0.0375 BGN
10 mar 2026 1 BGN = 26.6517 UAH 1 UAH = 0.0375 BGN
11 mar 2026 1 BGN = 26.7502 UAH 1 UAH = 0.0374 BGN
12 mar 2026 1 BGN = 26.9016 UAH 1 UAH = 0.0372 BGN
13 mar 2026 1 BGN = 25.8663 UAH 1 UAH = 0.0387 BGN
14 mar 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
15 mar 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
16 mar 2026 1 BGN = 25.7863 UAH 1 UAH = 0.0388 BGN
17 mar 2026 1 BGN = 25.6819 UAH 1 UAH = 0.0389 BGN
18 mar 2026 1 BGN = 25.7665 UAH 1 UAH = 0.0388 BGN
19 mar 2026 1 BGN = 25.7383 UAH 1 UAH = 0.0389 BGN
20 mar 2026 1 BGN = 25.6224 UAH 1 UAH = 0.039 BGN
21 mar 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
22 mar 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
23 mar 2026 1 BGN = 25.6486 UAH 1 UAH = 0.039 BGN
24 mar 2026 1 BGN = 25.6998 UAH 1 UAH = 0.0389 BGN
25 mar 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
26 mar 2026 1 BGN = 25.6536 UAH 1 UAH = 0.039 BGN
27 mar 2026 1 BGN = 25.6462 UAH 1 UAH = 0.039 BGN
28 mar 2026 1 BGN = 25.6461 UAH 1 UAH = 0.039 BGN
29 mar 2026 1 BGN = 25.5597 UAH 1 UAH = 0.0391 BGN
30 mar 2026 1 BGN = 25.6146 UAH 1 UAH = 0.039 BGN
31 mar 2026 1 BGN = 25.6897 UAH 1 UAH = 0.0389 BGN

Apr 2026

DataBGN-UAHUAH-BGN
01 abr 2026 1 BGN = 25.5949 UAH 1 UAH = 0.0391 BGN
02 abr 2026 1 BGN = 25.6264 UAH 1 UAH = 0.039 BGN
03 abr 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN

Informação sobre as taxas de câmbio de BGN-UAH e UAH-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats