currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-UAH e UAH-BGN - 2025

Taxas de câmbio BGN-UAH e UAH-BGN - 2025

Taxas de câmbio de BGN-UAH e UAH-BGN

Verifique abaixo as taxas de câmbio para BGN-UAH e UAH-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 22,9299 UAH
1 UAH = 0,0436 BGN
1A 2A 3A

Jan 2025

DataBGN-UAHUAH-BGN
01 jan 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 jan 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 jan 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 jan 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 jan 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 jan 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 jan 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 jan 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 jan 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 jan 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 jan 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 jan 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 jan 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 jan 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 jan 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 jan 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 jan 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 jan 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 jan 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 jan 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 jan 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 jan 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 jan 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 jan 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 jan 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 jan 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 jan 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 jan 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 jan 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 jan 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 jan 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

DataBGN-UAHUAH-BGN
01 fev 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 fev 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 fev 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 fev 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 fev 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 fev 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 fev 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 fev 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 fev 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 fev 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 fev 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 fev 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 fev 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 fev 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 fev 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 fev 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 fev 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 fev 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 fev 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 fev 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 fev 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 fev 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 fev 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 fev 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 fev 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 fev 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 fev 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 fev 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

DataBGN-UAHUAH-BGN
01 mar 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 mar 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 mar 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 mar 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 mar 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 mar 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 mar 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 mar 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 mar 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 mar 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 mar 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 mar 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 mar 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 mar 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 mar 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 mar 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 mar 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 mar 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 mar 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 mar 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 mar 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 mar 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 mar 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 mar 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 mar 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 mar 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 mar 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 mar 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 mar 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 mar 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 mar 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

DataBGN-UAHUAH-BGN
01 abr 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 abr 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 abr 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 abr 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 abr 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 abr 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN
07 abr 2025 1 BGN = 23.0241 UAH 1 UAH = 0.0434 BGN
08 abr 2025 1 BGN = 23.0162 UAH 1 UAH = 0.0434 BGN
09 abr 2025 1 BGN = 23.287 UAH 1 UAH = 0.0429 BGN
10 abr 2025 1 BGN = 23.3888 UAH 1 UAH = 0.0428 BGN
11 abr 2025 1 BGN = 23.9896 UAH 1 UAH = 0.0417 BGN
12 abr 2025 1 BGN = 23.929 UAH 1 UAH = 0.0418 BGN
13 abr 2025 1 BGN = 24.0533 UAH 1 UAH = 0.0416 BGN
14 abr 2025 1 BGN = 24.2133 UAH 1 UAH = 0.0413 BGN
15 abr 2025 1 BGN = 23.9007 UAH 1 UAH = 0.0418 BGN
16 abr 2025 1 BGN = 23.9219 UAH 1 UAH = 0.0418 BGN
17 abr 2025 1 BGN = 24.0846 UAH 1 UAH = 0.0415 BGN
18 abr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
19 abr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
20 abr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
21 abr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
22 abr 2025 1 BGN = 24.4555 UAH 1 UAH = 0.0409 BGN
23 abr 2025 1 BGN = 24.3511 UAH 1 UAH = 0.0411 BGN
24 abr 2025 1 BGN = 24.2437 UAH 1 UAH = 0.0412 BGN
25 abr 2025 1 BGN = 24.2717 UAH 1 UAH = 0.0412 BGN
26 abr 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
27 abr 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
28 abr 2025 1 BGN = 24.2065 UAH 1 UAH = 0.0413 BGN
29 abr 2025 1 BGN = 24.1849 UAH 1 UAH = 0.0413 BGN
30 abr 2025 1 BGN = 24.1246 UAH 1 UAH = 0.0415 BGN

May 2025

DataBGN-UAHUAH-BGN
01 mai 2025 1 BGN = 24.1027 UAH 1 UAH = 0.0415 BGN
02 mai 2025 1 BGN = 24.208 UAH 1 UAH = 0.0413 BGN
03 mai 2025 1 BGN = 24.1897 UAH 1 UAH = 0.0413 BGN
04 mai 2025 1 BGN = 24.1898 UAH 1 UAH = 0.0413 BGN
05 mai 2025 1 BGN = 24.0858 UAH 1 UAH = 0.0415 BGN
06 mai 2025 1 BGN = 23.9759 UAH 1 UAH = 0.0417 BGN
07 mai 2025 1 BGN = 24.0802 UAH 1 UAH = 0.0415 BGN
08 mai 2025 1 BGN = 23.9745 UAH 1 UAH = 0.0417 BGN
09 mai 2025 1 BGN = 23.8762 UAH 1 UAH = 0.0419 BGN
10 mai 2025 1 BGN = 23.8924 UAH 1 UAH = 0.0419 BGN
11 mai 2025 1 BGN = 23.8799 UAH 1 UAH = 0.0419 BGN
12 mai 2025 1 BGN = 23.4792 UAH 1 UAH = 0.0426 BGN
13 mai 2025 1 BGN = 23.5922 UAH 1 UAH = 0.0424 BGN
14 mai 2025 1 BGN = 23.8363 UAH 1 UAH = 0.042 BGN
15 mai 2025 1 BGN = 23.7601 UAH 1 UAH = 0.0421 BGN
16 mai 2025 1 BGN = 23.7545 UAH 1 UAH = 0.0421 BGN
17 mai 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
18 mai 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
19 mai 2025 1 BGN = 23.9972 UAH 1 UAH = 0.0417 BGN
20 mai 2025 1 BGN = 23.9096 UAH 1 UAH = 0.0418 BGN

Informação sobre as taxas de câmbio de BGN-UAH e UAH-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats