currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-UAH e UAH-BGN - 2024

Taxas de câmbio BGN-UAH e UAH-BGN - 2024

Taxas de câmbio de BGN-UAH e UAH-BGN

Verifique abaixo as taxas de câmbio para BGN-UAH e UAH-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 22,2044 UAH
1 UAH = 0,045 BGN
1A 2A 3A

Jan 2024

DataBGN-UAHUAH-BGN
01 jan 2024 1 BGN = 21.522 UAH 1 UAH = 0.0465 BGN
02 jan 2024 1 BGN = 21.3962 UAH 1 UAH = 0.0467 BGN
03 jan 2024 1 BGN = 21.2861 UAH 1 UAH = 0.047 BGN
04 jan 2024 1 BGN = 21.3137 UAH 1 UAH = 0.0469 BGN
05 jan 2024 1 BGN = 21.2567 UAH 1 UAH = 0.047 BGN
06 jan 2024 1 BGN = 21.2554 UAH 1 UAH = 0.047 BGN
07 jan 2024 1 BGN = 21.2271 UAH 1 UAH = 0.0471 BGN
08 jan 2024 1 BGN = 21.3926 UAH 1 UAH = 0.0467 BGN
09 jan 2024 1 BGN = 21.3294 UAH 1 UAH = 0.0469 BGN
10 jan 2024 1 BGN = 21.3923 UAH 1 UAH = 0.0467 BGN
11 jan 2024 1 BGN = 21.2809 UAH 1 UAH = 0.047 BGN
12 jan 2024 1 BGN = 21.2059 UAH 1 UAH = 0.0472 BGN
13 jan 2024 1 BGN = 21.1652 UAH 1 UAH = 0.0472 BGN
14 jan 2024 1 BGN = 21.1652 UAH 1 UAH = 0.0472 BGN
15 jan 2024 1 BGN = 21.2209 UAH 1 UAH = 0.0471 BGN
16 jan 2024 1 BGN = 21.1158 UAH 1 UAH = 0.0474 BGN
17 jan 2024 1 BGN = 21.0615 UAH 1 UAH = 0.0475 BGN
18 jan 2024 1 BGN = 20.9603 UAH 1 UAH = 0.0477 BGN
19 jan 2024 1 BGN = 20.88 UAH 1 UAH = 0.0479 BGN
20 jan 2024 1 BGN = 20.8858 UAH 1 UAH = 0.0479 BGN
21 jan 2024 1 BGN = 20.8457 UAH 1 UAH = 0.048 BGN
22 jan 2024 1 BGN = 20.8492 UAH 1 UAH = 0.048 BGN
23 jan 2024 1 BGN = 20.8116 UAH 1 UAH = 0.0481 BGN
24 jan 2024 1 BGN = 20.8675 UAH 1 UAH = 0.0479 BGN
25 jan 2024 1 BGN = 20.9603 UAH 1 UAH = 0.0477 BGN
26 jan 2024 1 BGN = 21.0394 UAH 1 UAH = 0.0475 BGN
27 jan 2024 1 BGN = 21.0371 UAH 1 UAH = 0.0475 BGN
28 jan 2024 1 BGN = 21.02 UAH 1 UAH = 0.0476 BGN
29 jan 2024 1 BGN = 20.9733 UAH 1 UAH = 0.0477 BGN
30 jan 2024 1 BGN = 20.9665 UAH 1 UAH = 0.0477 BGN
31 jan 2024 1 BGN = 20.7989 UAH 1 UAH = 0.0481 BGN

Feb 2024

DataBGN-UAHUAH-BGN
01 fev 2024 1 BGN = 20.7717 UAH 1 UAH = 0.0481 BGN
02 fev 2024 1 BGN = 20.891 UAH 1 UAH = 0.0479 BGN
03 fev 2024 1 BGN = 20.8766 UAH 1 UAH = 0.0479 BGN
04 fev 2024 1 BGN = 20.8566 UAH 1 UAH = 0.0479 BGN
05 fev 2024 1 BGN = 20.6572 UAH 1 UAH = 0.0484 BGN
06 fev 2024 1 BGN = 20.6606 UAH 1 UAH = 0.0484 BGN
07 fev 2024 1 BGN = 20.704 UAH 1 UAH = 0.0483 BGN
08 fev 2024 1 BGN = 20.6645 UAH 1 UAH = 0.0484 BGN
09 fev 2024 1 BGN = 20.7534 UAH 1 UAH = 0.0482 BGN
10 fev 2024 1 BGN = 20.7404 UAH 1 UAH = 0.0482 BGN
11 fev 2024 1 BGN = 20.7267 UAH 1 UAH = 0.0482 BGN
12 fev 2024 1 BGN = 20.9071 UAH 1 UAH = 0.0478 BGN
13 fev 2024 1 BGN = 21.0149 UAH 1 UAH = 0.0476 BGN
14 fev 2024 1 BGN = 20.9114 UAH 1 UAH = 0.0478 BGN
15 fev 2024 1 BGN = 20.8019 UAH 1 UAH = 0.0481 BGN
16 fev 2024 1 BGN = 20.9821 UAH 1 UAH = 0.0477 BGN
17 fev 2024 1 BGN = 20.9817 UAH 1 UAH = 0.0477 BGN
18 fev 2024 1 BGN = 20.9478 UAH 1 UAH = 0.0477 BGN
19 fev 2024 1 BGN = 21.1028 UAH 1 UAH = 0.0474 BGN
20 fev 2024 1 BGN = 21.2586 UAH 1 UAH = 0.047 BGN
21 fev 2024 1 BGN = 21.3307 UAH 1 UAH = 0.0469 BGN
22 fev 2024 1 BGN = 21.3722 UAH 1 UAH = 0.0468 BGN
23 fev 2024 1 BGN = 21.186 UAH 1 UAH = 0.0472 BGN
24 fev 2024 1 BGN = 21.1889 UAH 1 UAH = 0.0472 BGN
25 fev 2024 1 BGN = 21.1504 UAH 1 UAH = 0.0473 BGN
26 fev 2024 1 BGN = 21.3018 UAH 1 UAH = 0.0469 BGN
27 fev 2024 1 BGN = 21.252 UAH 1 UAH = 0.0471 BGN
28 fev 2024 1 BGN = 21.0795 UAH 1 UAH = 0.0474 BGN
29 fev 2024 1 BGN = 21.0638 UAH 1 UAH = 0.0475 BGN

Mar 2024

DataBGN-UAHUAH-BGN
01 mar 2024 1 BGN = 21.1189 UAH 1 UAH = 0.0474 BGN
02 mar 2024 1 BGN = 21.1122 UAH 1 UAH = 0.0474 BGN
03 mar 2024 1 BGN = 21.0728 UAH 1 UAH = 0.0475 BGN
04 mar 2024 1 BGN = 21.2646 UAH 1 UAH = 0.047 BGN
05 mar 2024 1 BGN = 21.3225 UAH 1 UAH = 0.0469 BGN
06 mar 2024 1 BGN = 21.2567 UAH 1 UAH = 0.047 BGN
07 mar 2024 1 BGN = 21.2157 UAH 1 UAH = 0.0471 BGN
08 mar 2024 1 BGN = 21.3641 UAH 1 UAH = 0.0468 BGN
09 mar 2024 1 BGN = 21.3677 UAH 1 UAH = 0.0468 BGN
10 mar 2024 1 BGN = 21.3317 UAH 1 UAH = 0.0469 BGN
11 mar 2024 1 BGN = 21.4823 UAH 1 UAH = 0.0465 BGN
12 mar 2024 1 BGN = 21.5122 UAH 1 UAH = 0.0465 BGN
13 mar 2024 1 BGN = 21.715 UAH 1 UAH = 0.0461 BGN
14 mar 2024 1 BGN = 21.6419 UAH 1 UAH = 0.0462 BGN
15 mar 2024 1 BGN = 21.5978 UAH 1 UAH = 0.0463 BGN
16 mar 2024 1 BGN = 21.608 UAH 1 UAH = 0.0463 BGN
17 mar 2024 1 BGN = 21.5814 UAH 1 UAH = 0.0463 BGN
18 mar 2024 1 BGN = 21.7105 UAH 1 UAH = 0.0461 BGN
19 mar 2024 1 BGN = 21.7048 UAH 1 UAH = 0.0461 BGN
20 mar 2024 1 BGN = 21.6997 UAH 1 UAH = 0.0461 BGN
21 mar 2024 1 BGN = 21.6999 UAH 1 UAH = 0.0461 BGN
22 mar 2024 1 BGN = 21.5838 UAH 1 UAH = 0.0463 BGN
23 mar 2024 1 BGN = 21.5773 UAH 1 UAH = 0.0463 BGN
24 mar 2024 1 BGN = 21.4423 UAH 1 UAH = 0.0466 BGN
25 mar 2024 1 BGN = 21.7544 UAH 1 UAH = 0.046 BGN
26 mar 2024 1 BGN = 21.7841 UAH 1 UAH = 0.0459 BGN
27 mar 2024 1 BGN = 21.7468 UAH 1 UAH = 0.046 BGN
28 mar 2024 1 BGN = 21.704 UAH 1 UAH = 0.0461 BGN
29 mar 2024 1 BGN = 21.6245 UAH 1 UAH = 0.0462 BGN
30 mar 2024 1 BGN = 21.6083 UAH 1 UAH = 0.0463 BGN
31 mar 2024 1 BGN = 21.6143 UAH 1 UAH = 0.0463 BGN

Apr 2024

DataBGN-UAHUAH-BGN
01 abr 2024 1 BGN = 21.6302 UAH 1 UAH = 0.0462 BGN
02 abr 2024 1 BGN = 21.6013 UAH 1 UAH = 0.0463 BGN
03 abr 2024 1 BGN = 21.572 UAH 1 UAH = 0.0464 BGN
04 abr 2024 1 BGN = 21.6399 UAH 1 UAH = 0.0462 BGN
05 abr 2024 1 BGN = 21.5135 UAH 1 UAH = 0.0465 BGN
06 abr 2024 1 BGN = 21.5136 UAH 1 UAH = 0.0465 BGN
07 abr 2024 1 BGN = 21.4834 UAH 1 UAH = 0.0465 BGN
08 abr 2024 1 BGN = 21.6014 UAH 1 UAH = 0.0463 BGN
09 abr 2024 1 BGN = 21.6255 UAH 1 UAH = 0.0462 BGN
10 abr 2024 1 BGN = 21.6248 UAH 1 UAH = 0.0462 BGN
11 abr 2024 1 BGN = 21.5232 UAH 1 UAH = 0.0465 BGN
12 abr 2024 1 BGN = 21.4856 UAH 1 UAH = 0.0465 BGN
13 abr 2024 1 BGN = 21.4485 UAH 1 UAH = 0.0466 BGN
14 abr 2024 1 BGN = 21.4178 UAH 1 UAH = 0.0467 BGN
15 abr 2024 1 BGN = 21.5574 UAH 1 UAH = 0.0464 BGN
16 abr 2024 1 BGN = 21.5012 UAH 1 UAH = 0.0465 BGN
17 abr 2024 1 BGN = 21.5077 UAH 1 UAH = 0.0465 BGN
18 abr 2024 1 BGN = 21.6196 UAH 1 UAH = 0.0463 BGN
19 abr 2024 1 BGN = 21.6583 UAH 1 UAH = 0.0462 BGN
20 abr 2024 1 BGN = 21.6747 UAH 1 UAH = 0.0461 BGN
21 abr 2024 1 BGN = 21.6317 UAH 1 UAH = 0.0462 BGN
22 abr 2024 1 BGN = 21.6695 UAH 1 UAH = 0.0461 BGN
23 abr 2024 1 BGN = 21.5757 UAH 1 UAH = 0.0463 BGN
24 abr 2024 1 BGN = 21.6153 UAH 1 UAH = 0.0463 BGN
25 abr 2024 1 BGN = 21.7394 UAH 1 UAH = 0.046 BGN
26 abr 2024 1 BGN = 21.7041 UAH 1 UAH = 0.0461 BGN
27 abr 2024 1 BGN = 21.7203 UAH 1 UAH = 0.046 BGN
28 abr 2024 1 BGN = 21.7137 UAH 1 UAH = 0.0461 BGN
29 abr 2024 1 BGN = 21.7329 UAH 1 UAH = 0.046 BGN
30 abr 2024 1 BGN = 21.6744 UAH 1 UAH = 0.0461 BGN

May 2024

DataBGN-UAHUAH-BGN
01 mai 2024 1 BGN = 21.5953 UAH 1 UAH = 0.0463 BGN
02 mai 2024 1 BGN = 21.6341 UAH 1 UAH = 0.0462 BGN
03 mai 2024 1 BGN = 21.6127 UAH 1 UAH = 0.0463 BGN
04 mai 2024 1 BGN = 21.6023 UAH 1 UAH = 0.0463 BGN
05 mai 2024 1 BGN = 21.6023 UAH 1 UAH = 0.0463 BGN
06 mai 2024 1 BGN = 21.6424 UAH 1 UAH = 0.0462 BGN
07 mai 2024 1 BGN = 21.6371 UAH 1 UAH = 0.0462 BGN
08 mai 2024 1 BGN = 21.6555 UAH 1 UAH = 0.0462 BGN
09 mai 2024 1 BGN = 21.7214 UAH 1 UAH = 0.046 BGN
10 mai 2024 1 BGN = 21.8128 UAH 1 UAH = 0.0458 BGN
11 mai 2024 1 BGN = 21.802 UAH 1 UAH = 0.0459 BGN
12 mai 2024 1 BGN = 21.7834 UAH 1 UAH = 0.0459 BGN
13 mai 2024 1 BGN = 21.8405 UAH 1 UAH = 0.0458 BGN
14 mai 2024 1 BGN = 21.8827 UAH 1 UAH = 0.0457 BGN
15 mai 2024 1 BGN = 21.9106 UAH 1 UAH = 0.0456 BGN
16 mai 2024 1 BGN = 21.8621 UAH 1 UAH = 0.0457 BGN
17 mai 2024 1 BGN = 21.8701 UAH 1 UAH = 0.0457 BGN
18 mai 2024 1 BGN = 21.8207 UAH 1 UAH = 0.0458 BGN
19 mai 2024 1 BGN = 21.8187 UAH 1 UAH = 0.0458 BGN
20 mai 2024 1 BGN = 22.0543 UAH 1 UAH = 0.0453 BGN
21 mai 2024 1 BGN = 22.1219 UAH 1 UAH = 0.0452 BGN
22 mai 2024 1 BGN = 22.0743 UAH 1 UAH = 0.0453 BGN
23 mai 2024 1 BGN = 22.1527 UAH 1 UAH = 0.0451 BGN
24 mai 2024 1 BGN = 22.252 UAH 1 UAH = 0.0449 BGN
25 mai 2024 1 BGN = 22.2482 UAH 1 UAH = 0.0449 BGN
26 mai 2024 1 BGN = 22.2057 UAH 1 UAH = 0.045 BGN
27 mai 2024 1 BGN = 22.4004 UAH 1 UAH = 0.0446 BGN
28 mai 2024 1 BGN = 22.4589 UAH 1 UAH = 0.0445 BGN
29 mai 2024 1 BGN = 22.4756 UAH 1 UAH = 0.0445 BGN
30 mai 2024 1 BGN = 22.4077 UAH 1 UAH = 0.0446 BGN
31 mai 2024 1 BGN = 22.4942 UAH 1 UAH = 0.0445 BGN

Jun 2024

DataBGN-UAHUAH-BGN
01 jun 2024 1 BGN = 22.468 UAH 1 UAH = 0.0445 BGN
02 jun 2024 1 BGN = 22.468 UAH 1 UAH = 0.0445 BGN
03 jun 2024 1 BGN = 22.3718 UAH 1 UAH = 0.0447 BGN
04 jun 2024 1 BGN = 22.4005 UAH 1 UAH = 0.0446 BGN
05 jun 2024 1 BGN = 22.3205 UAH 1 UAH = 0.0448 BGN
06 jun 2024 1 BGN = 22.332 UAH 1 UAH = 0.0448 BGN
07 jun 2024 1 BGN = 22.3901 UAH 1 UAH = 0.0447 BGN
08 jun 2024 1 BGN = 22.3874 UAH 1 UAH = 0.0447 BGN
09 jun 2024 1 BGN = 22.3594 UAH 1 UAH = 0.0447 BGN
10 jun 2024 1 BGN = 22.2069 UAH 1 UAH = 0.045 BGN
11 jun 2024 1 BGN = 22.2431 UAH 1 UAH = 0.045 BGN
12 jun 2024 1 BGN = 22.2689 UAH 1 UAH = 0.0449 BGN
13 jun 2024 1 BGN = 22.5087 UAH 1 UAH = 0.0444 BGN
14 jun 2024 1 BGN = 22.2623 UAH 1 UAH = 0.0449 BGN
15 jun 2024 1 BGN = 22.2573 UAH 1 UAH = 0.0449 BGN
16 jun 2024 1 BGN = 22.2004 UAH 1 UAH = 0.045 BGN
17 jun 2024 1 BGN = 22.2558 UAH 1 UAH = 0.0449 BGN
18 jun 2024 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
19 jun 2024 1 BGN = 22.2772 UAH 1 UAH = 0.0449 BGN
20 jun 2024 1 BGN = 22.2285 UAH 1 UAH = 0.045 BGN
21 jun 2024 1 BGN = 22.0958 UAH 1 UAH = 0.0453 BGN
22 jun 2024 1 BGN = 22.089 UAH 1 UAH = 0.0453 BGN
23 jun 2024 1 BGN = 22.0627 UAH 1 UAH = 0.0453 BGN
24 jun 2024 1 BGN = 22.2771 UAH 1 UAH = 0.0449 BGN
25 jun 2024 1 BGN = 22.2809 UAH 1 UAH = 0.0449 BGN
26 jun 2024 1 BGN = 22.1451 UAH 1 UAH = 0.0452 BGN
27 jun 2024 1 BGN = 22.1637 UAH 1 UAH = 0.0451 BGN
28 jun 2024 1 BGN = 22.1368 UAH 1 UAH = 0.0452 BGN
29 jun 2024 1 BGN = 22.1719 UAH 1 UAH = 0.0451 BGN
30 jun 2024 1 BGN = 22.1327 UAH 1 UAH = 0.0452 BGN

Jul 2024

DataBGN-UAHUAH-BGN
01 jul 2024 1 BGN = 22.3579 UAH 1 UAH = 0.0447 BGN
02 jul 2024 1 BGN = 22.3414 UAH 1 UAH = 0.0448 BGN
03 jul 2024 1 BGN = 22.3857 UAH 1 UAH = 0.0447 BGN
04 jul 2024 1 BGN = 22.3832 UAH 1 UAH = 0.0447 BGN
05 jul 2024 1 BGN = 22.4428 UAH 1 UAH = 0.0446 BGN
06 jul 2024 1 BGN = 22.4389 UAH 1 UAH = 0.0446 BGN
07 jul 2024 1 BGN = 22.3824 UAH 1 UAH = 0.0447 BGN
08 jul 2024 1 BGN = 22.5453 UAH 1 UAH = 0.0444 BGN
09 jul 2024 1 BGN = 22.5724 UAH 1 UAH = 0.0443 BGN
10 jul 2024 1 BGN = 22.549 UAH 1 UAH = 0.0443 BGN
11 jul 2024 1 BGN = 22.6854 UAH 1 UAH = 0.0441 BGN
12 jul 2024 1 BGN = 22.8381 UAH 1 UAH = 0.0438 BGN
13 jul 2024 1 BGN = 22.8431 UAH 1 UAH = 0.0438 BGN
14 jul 2024 1 BGN = 22.8144 UAH 1 UAH = 0.0438 BGN
15 jul 2024 1 BGN = 22.8823 UAH 1 UAH = 0.0437 BGN
16 jul 2024 1 BGN = 23.0244 UAH 1 UAH = 0.0434 BGN
17 jul 2024 1 BGN = 23.192 UAH 1 UAH = 0.0431 BGN
18 jul 2024 1 BGN = 23.2041 UAH 1 UAH = 0.0431 BGN
19 jul 2024 1 BGN = 23.0908 UAH 1 UAH = 0.0433 BGN
20 jul 2024 1 BGN = 23.0604 UAH 1 UAH = 0.0434 BGN
21 jul 2024 1 BGN = 23.0529 UAH 1 UAH = 0.0434 BGN
22 jul 2024 1 BGN = 23.0198 UAH 1 UAH = 0.0434 BGN
23 jul 2024 1 BGN = 22.9319 UAH 1 UAH = 0.0436 BGN
24 jul 2024 1 BGN = 22.8802 UAH 1 UAH = 0.0437 BGN
25 jul 2024 1 BGN = 22.858 UAH 1 UAH = 0.0437 BGN
26 jul 2024 1 BGN = 22.7839 UAH 1 UAH = 0.0439 BGN
27 jul 2024 1 BGN = 22.7893 UAH 1 UAH = 0.0439 BGN
28 jul 2024 1 BGN = 22.7748 UAH 1 UAH = 0.0439 BGN
29 jul 2024 1 BGN = 22.7285 UAH 1 UAH = 0.044 BGN
30 jul 2024 1 BGN = 22.7233 UAH 1 UAH = 0.044 BGN
31 jul 2024 1 BGN = 22.7088 UAH 1 UAH = 0.044 BGN

Aug 2024

DataBGN-UAHUAH-BGN
01 ago 2024 1 BGN = 22.6916 UAH 1 UAH = 0.0441 BGN
02 ago 2024 1 BGN = 22.8206 UAH 1 UAH = 0.0438 BGN
03 ago 2024 1 BGN = 22.8297 UAH 1 UAH = 0.0438 BGN
04 ago 2024 1 BGN = 22.8329 UAH 1 UAH = 0.0438 BGN
05 ago 2024 1 BGN = 23.0595 UAH 1 UAH = 0.0434 BGN
06 ago 2024 1 BGN = 22.895 UAH 1 UAH = 0.0437 BGN
07 ago 2024 1 BGN = 22.8744 UAH 1 UAH = 0.0437 BGN
08 ago 2024 1 BGN = 22.9479 UAH 1 UAH = 0.0436 BGN
09 ago 2024 1 BGN = 22.9803 UAH 1 UAH = 0.0435 BGN
10 ago 2024 1 BGN = 22.961 UAH 1 UAH = 0.0436 BGN
11 ago 2024 1 BGN = 22.9302 UAH 1 UAH = 0.0436 BGN
12 ago 2024 1 BGN = 23.0779 UAH 1 UAH = 0.0433 BGN
13 ago 2024 1 BGN = 23.094 UAH 1 UAH = 0.0433 BGN
14 ago 2024 1 BGN = 23.2462 UAH 1 UAH = 0.043 BGN
15 ago 2024 1 BGN = 23.1509 UAH 1 UAH = 0.0432 BGN
16 ago 2024 1 BGN = 23.1704 UAH 1 UAH = 0.0432 BGN
17 ago 2024 1 BGN = 23.1588 UAH 1 UAH = 0.0432 BGN
18 ago 2024 1 BGN = 23.1588 UAH 1 UAH = 0.0432 BGN
19 ago 2024 1 BGN = 23.366 UAH 1 UAH = 0.0428 BGN
20 ago 2024 1 BGN = 23.431 UAH 1 UAH = 0.0427 BGN
21 ago 2024 1 BGN = 23.5272 UAH 1 UAH = 0.0425 BGN
22 ago 2024 1 BGN = 23.5447 UAH 1 UAH = 0.0425 BGN
23 ago 2024 1 BGN = 23.4682 UAH 1 UAH = 0.0426 BGN
24 ago 2024 1 BGN = 23.463 UAH 1 UAH = 0.0426 BGN
25 ago 2024 1 BGN = 23.4299 UAH 1 UAH = 0.0427 BGN
26 ago 2024 1 BGN = 23.6127 UAH 1 UAH = 0.0424 BGN
27 ago 2024 1 BGN = 23.6135 UAH 1 UAH = 0.0423 BGN
28 ago 2024 1 BGN = 23.4707 UAH 1 UAH = 0.0426 BGN
29 ago 2024 1 BGN = 23.3978 UAH 1 UAH = 0.0427 BGN
30 ago 2024 1 BGN = 23.2656 UAH 1 UAH = 0.043 BGN
31 ago 2024 1 BGN = 23.2019 UAH 1 UAH = 0.0431 BGN

Sep 2024

DataBGN-UAHUAH-BGN
01 set 2024 1 BGN = 23.2473 UAH 1 UAH = 0.043 BGN
02 set 2024 1 BGN = 23.2933 UAH 1 UAH = 0.0429 BGN
03 set 2024 1 BGN = 23.3276 UAH 1 UAH = 0.0429 BGN
04 set 2024 1 BGN = 23.3062 UAH 1 UAH = 0.0429 BGN
05 set 2024 1 BGN = 23.2781 UAH 1 UAH = 0.043 BGN
06 set 2024 1 BGN = 23.268 UAH 1 UAH = 0.043 BGN
07 set 2024 1 BGN = 23.2753 UAH 1 UAH = 0.043 BGN
08 set 2024 1 BGN = 23.2765 UAH 1 UAH = 0.043 BGN
09 set 2024 1 BGN = 23.2417 UAH 1 UAH = 0.043 BGN
10 set 2024 1 BGN = 23.2405 UAH 1 UAH = 0.043 BGN
11 set 2024 1 BGN = 23.3155 UAH 1 UAH = 0.0429 BGN
12 set 2024 1 BGN = 23.2841 UAH 1 UAH = 0.0429 BGN
13 set 2024 1 BGN = 23.4421 UAH 1 UAH = 0.0427 BGN
14 set 2024 1 BGN = 23.4263 UAH 1 UAH = 0.0427 BGN
15 set 2024 1 BGN = 23.4416 UAH 1 UAH = 0.0427 BGN
16 set 2024 1 BGN = 23.6006 UAH 1 UAH = 0.0424 BGN
17 set 2024 1 BGN = 23.6186 UAH 1 UAH = 0.0423 BGN
18 set 2024 1 BGN = 23.594 UAH 1 UAH = 0.0424 BGN
19 set 2024 1 BGN = 23.5711 UAH 1 UAH = 0.0424 BGN
20 set 2024 1 BGN = 23.5322 UAH 1 UAH = 0.0425 BGN
21 set 2024 1 BGN = 23.5814 UAH 1 UAH = 0.0424 BGN
22 set 2024 1 BGN = 23.5826 UAH 1 UAH = 0.0424 BGN
23 set 2024 1 BGN = 23.5042 UAH 1 UAH = 0.0425 BGN
24 set 2024 1 BGN = 23.5203 UAH 1 UAH = 0.0425 BGN
25 set 2024 1 BGN = 23.6069 UAH 1 UAH = 0.0424 BGN
26 set 2024 1 BGN = 23.4867 UAH 1 UAH = 0.0426 BGN
27 set 2024 1 BGN = 23.503 UAH 1 UAH = 0.0425 BGN
28 set 2024 1 BGN = 23.505 UAH 1 UAH = 0.0425 BGN
29 set 2024 1 BGN = 23.505 UAH 1 UAH = 0.0425 BGN
30 set 2024 1 BGN = 23.5812 UAH 1 UAH = 0.0424 BGN

Oct 2024

DataBGN-UAHUAH-BGN
01 out 2024 1 BGN = 23.4309 UAH 1 UAH = 0.0427 BGN
02 out 2024 1 BGN = 23.3416 UAH 1 UAH = 0.0428 BGN
03 out 2024 1 BGN = 23.2498 UAH 1 UAH = 0.043 BGN
04 out 2024 1 BGN = 23.2079 UAH 1 UAH = 0.0431 BGN
05 out 2024 1 BGN = 23.2122 UAH 1 UAH = 0.0431 BGN
06 out 2024 1 BGN = 23.1841 UAH 1 UAH = 0.0431 BGN
07 out 2024 1 BGN = 23.0993 UAH 1 UAH = 0.0433 BGN
08 out 2024 1 BGN = 23.135 UAH 1 UAH = 0.0432 BGN
09 out 2024 1 BGN = 23.105 UAH 1 UAH = 0.0433 BGN
10 out 2024 1 BGN = 23.0315 UAH 1 UAH = 0.0434 BGN
11 out 2024 1 BGN = 23.0464 UAH 1 UAH = 0.0434 BGN
12 out 2024 1 BGN = 23.026 UAH 1 UAH = 0.0434 BGN
13 out 2024 1 BGN = 23.0695 UAH 1 UAH = 0.0433 BGN
14 out 2024 1 BGN = 23.0135 UAH 1 UAH = 0.0435 BGN
15 out 2024 1 BGN = 22.9786 UAH 1 UAH = 0.0435 BGN
16 out 2024 1 BGN = 22.9579 UAH 1 UAH = 0.0436 BGN
17 out 2024 1 BGN = 22.8989 UAH 1 UAH = 0.0437 BGN
18 out 2024 1 BGN = 22.8714 UAH 1 UAH = 0.0437 BGN
19 out 2024 1 BGN = 22.8615 UAH 1 UAH = 0.0437 BGN
20 out 2024 1 BGN = 22.8615 UAH 1 UAH = 0.0437 BGN
21 out 2024 1 BGN = 22.9407 UAH 1 UAH = 0.0436 BGN
22 out 2024 1 BGN = 22.8774 UAH 1 UAH = 0.0437 BGN
23 out 2024 1 BGN = 22.7383 UAH 1 UAH = 0.044 BGN
24 out 2024 1 BGN = 22.7842 UAH 1 UAH = 0.0439 BGN
25 out 2024 1 BGN = 22.8857 UAH 1 UAH = 0.0437 BGN
26 out 2024 1 BGN = 22.8824 UAH 1 UAH = 0.0437 BGN
27 out 2024 1 BGN = 22.8824 UAH 1 UAH = 0.0437 BGN
28 out 2024 1 BGN = 22.894 UAH 1 UAH = 0.0437 BGN
29 out 2024 1 BGN = 22.8576 UAH 1 UAH = 0.0437 BGN
30 out 2024 1 BGN = 22.8425 UAH 1 UAH = 0.0438 BGN
31 out 2024 1 BGN = 22.8902 UAH 1 UAH = 0.0437 BGN

Nov 2024

DataBGN-UAHUAH-BGN
01 nov 2024 1 BGN = 22.9746 UAH 1 UAH = 0.0435 BGN
02 nov 2024 1 BGN = 22.9182 UAH 1 UAH = 0.0436 BGN
03 nov 2024 1 BGN = 22.9665 UAH 1 UAH = 0.0435 BGN
04 nov 2024 1 BGN = 23.1221 UAH 1 UAH = 0.0432 BGN
05 nov 2024 1 BGN = 23.1068 UAH 1 UAH = 0.0433 BGN
06 nov 2024 1 BGN = 22.6677 UAH 1 UAH = 0.0441 BGN
07 nov 2024 1 BGN = 22.7399 UAH 1 UAH = 0.044 BGN
08 nov 2024 1 BGN = 22.7758 UAH 1 UAH = 0.0439 BGN
09 nov 2024 1 BGN = 22.7557 UAH 1 UAH = 0.0439 BGN
10 nov 2024 1 BGN = 22.7589 UAH 1 UAH = 0.0439 BGN
11 nov 2024 1 BGN = 22.541 UAH 1 UAH = 0.0444 BGN
12 nov 2024 1 BGN = 22.5045 UAH 1 UAH = 0.0444 BGN
13 nov 2024 1 BGN = 22.4543 UAH 1 UAH = 0.0445 BGN
14 nov 2024 1 BGN = 22.1994 UAH 1 UAH = 0.045 BGN
15 nov 2024 1 BGN = 22.3425 UAH 1 UAH = 0.0448 BGN
16 nov 2024 1 BGN = 22.3035 UAH 1 UAH = 0.0448 BGN
17 nov 2024 1 BGN = 22.3035 UAH 1 UAH = 0.0448 BGN
18 nov 2024 1 BGN = 22.3567 UAH 1 UAH = 0.0447 BGN
19 nov 2024 1 BGN = 22.3037 UAH 1 UAH = 0.0448 BGN
20 nov 2024 1 BGN = 22.2537 UAH 1 UAH = 0.0449 BGN
21 nov 2024 1 BGN = 22.2519 UAH 1 UAH = 0.0449 BGN

Informação sobre as taxas de câmbio de BGN-UAH e UAH-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats