> Taxas de câmbio BGN-TZS e TZS-BGN - 2026

Taxas de câmbio BGN-TZS e TZS-BGN - 2026

Taxas de câmbio de BGN-TZS e TZS-BGN

Verifique abaixo as taxas de câmbio para BGN-TZS e TZS-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 1536,7737 TZS

1 TZS = 0,0007 BGN

1A 2A 3A

BGN para TZSTZS para BGN

Jan 2026

Data	BGN-TZS	TZS-BGN
01 jan 2026	1 BGN = 1482.1629 TZS	1 TZS = 0.0007 BGN
02 jan 2026	1 BGN = 1481.9681 TZS	1 TZS = 0.0007 BGN
03 jan 2026	1 BGN = 1486.8595 TZS	1 TZS = 0.0007 BGN
04 jan 2026	1 BGN = 1486.8595 TZS	1 TZS = 0.0007 BGN
05 jan 2026	1 BGN = 1488.7005 TZS	1 TZS = 0.0007 BGN
06 jan 2026	1 BGN = 1487.9495 TZS	1 TZS = 0.0007 BGN
07 jan 2026	1 BGN = 1487.9673 TZS	1 TZS = 0.0007 BGN
08 jan 2026	1 BGN = 1493.9752 TZS	1 TZS = 0.0007 BGN
09 jan 2026	1 BGN = 1501.4725 TZS	1 TZS = 0.0007 BGN
10 jan 2026	1 BGN = 1498.4772 TZS	1 TZS = 0.0007 BGN
11 jan 2026	1 BGN = 1499.7558 TZS	1 TZS = 0.0007 BGN
12 jan 2026	1 BGN = 1499.7556 TZS	1 TZS = 0.0007 BGN
13 jan 2026	1 BGN = 1492.9357 TZS	1 TZS = 0.0007 BGN
14 jan 2026	1 BGN = 1490.0623 TZS	1 TZS = 0.0007 BGN
15 jan 2026	1 BGN = 1497.5854 TZS	1 TZS = 0.0007 BGN
16 jan 2026	1 BGN = 1500.5635 TZS	1 TZS = 0.0007 BGN
17 jan 2026	1 BGN = 1502.4172 TZS	1 TZS = 0.0007 BGN
18 jan 2026	1 BGN = 1502.4172 TZS	1 TZS = 0.0007 BGN
19 jan 2026	1 BGN = 1503.7227 TZS	1 TZS = 0.0007 BGN
20 jan 2026	1 BGN = 1512.4718 TZS	1 TZS = 0.0007 BGN
21 jan 2026	1 BGN = 1509.4941 TZS	1 TZS = 0.0007 BGN
22 jan 2026	1 BGN = 1509.4947 TZS	1 TZS = 0.0007 BGN
23 jan 2026	1 BGN = 1524.3807 TZS	1 TZS = 0.0007 BGN
24 jan 2026	1 BGN = 1512.6531 TZS	1 TZS = 0.0007 BGN
25 jan 2026	1 BGN = 1512.6531 TZS	1 TZS = 0.0007 BGN
26 jan 2026	1 BGN = 1524.3815 TZS	1 TZS = 0.0007 BGN
27 jan 2026	1 BGN = 1521.0906 TZS	1 TZS = 0.0007 BGN
28 jan 2026	1 BGN = 1509.777 TZS	1 TZS = 0.0007 BGN
29 jan 2026	1 BGN = 1515.4491 TZS	1 TZS = 0.0007 BGN
30 jan 2026	1 BGN = 1533.3131 TZS	1 TZS = 0.0007 BGN
31 jan 2026	1 BGN = 1533.313 TZS	1 TZS = 0.0007 BGN

Feb 2026

Data	BGN-TZS	TZS-BGN
01 fev 2026	1 BGN = 1545.5522 TZS	1 TZS = 0.0006 BGN
02 fev 2026	1 BGN = 1540.6014 TZS	1 TZS = 0.0006 BGN
03 fev 2026	1 BGN = 1540.1843 TZS	1 TZS = 0.0006 BGN
04 fev 2026	1 BGN = 1536.4629 TZS	1 TZS = 0.0007 BGN
05 fev 2026	1 BGN = 1533.3131 TZS	1 TZS = 0.0007 BGN
06 fev 2026	1 BGN = 1533.3128 TZS	1 TZS = 0.0007 BGN
07 fev 2026	1 BGN = 1534.7692 TZS	1 TZS = 0.0007 BGN
08 fev 2026	1 BGN = 1534.7692 TZS	1 TZS = 0.0007 BGN
09 fev 2026	1 BGN = 1536.9435 TZS	1 TZS = 0.0007 BGN
10 fev 2026	1 BGN = 1539.9205 TZS	1 TZS = 0.0006 BGN
11 fev 2026	1 BGN = 1542.3362 TZS	1 TZS = 0.0006 BGN
12 fev 2026	1 BGN = 1548.5892 TZS	1 TZS = 0.0006 BGN
13 fev 2026	1 BGN = 1582.3697 TZS	1 TZS = 0.0006 BGN
14 fev 2026	1 BGN = 1582.4103 TZS	1 TZS = 0.0006 BGN
15 fev 2026	1 BGN = 1582.4103 TZS	1 TZS = 0.0006 BGN
16 fev 2026	1 BGN = 1583.6716 TZS	1 TZS = 0.0006 BGN
17 fev 2026	1 BGN = 1571.9219 TZS	1 TZS = 0.0006 BGN
18 fev 2026	1 BGN = 1567.9356 TZS	1 TZS = 0.0006 BGN
19 fev 2026	1 BGN = 1570.9701 TZS	1 TZS = 0.0006 BGN
20 fev 2026	1 BGN = 1564.3551 TZS	1 TZS = 0.0006 BGN
21 fev 2026	1 BGN = 1560.8667 TZS	1 TZS = 0.0006 BGN
22 fev 2026	1 BGN = 1560.8667 TZS	1 TZS = 0.0006 BGN
23 fev 2026	1 BGN = 1556.6516 TZS	1 TZS = 0.0006 BGN
24 fev 2026	1 BGN = 1556.2101 TZS	1 TZS = 0.0006 BGN
25 fev 2026	1 BGN = 1554.6279 TZS	1 TZS = 0.0006 BGN
26 fev 2026	1 BGN = 1551.4024 TZS	1 TZS = 0.0006 BGN
27 fev 2026	1 BGN = 1548.3676 TZS	1 TZS = 0.0006 BGN
28 fev 2026	1 BGN = 1542.1312 TZS	1 TZS = 0.0006 BGN

Mar 2026

Data	BGN-TZS	TZS-BGN
01 mar 2026	1 BGN = 1542.1312 TZS	1 TZS = 0.0006 BGN
02 mar 2026	1 BGN = 1550.6968 TZS	1 TZS = 0.0006 BGN
03 mar 2026	1 BGN = 1553.7316 TZS	1 TZS = 0.0006 BGN
04 mar 2026	1 BGN = 1555.4911 TZS	1 TZS = 0.0006 BGN
05 mar 2026	1 BGN = 1555.4915 TZS	1 TZS = 0.0006 BGN
06 mar 2026	1 BGN = 1565.8709 TZS	1 TZS = 0.0006 BGN
07 mar 2026	1 BGN = 1558.1322 TZS	1 TZS = 0.0006 BGN
08 mar 2026	1 BGN = 1558.1322 TZS	1 TZS = 0.0006 BGN
09 mar 2026	1 BGN = 1565.87 TZS	1 TZS = 0.0006 BGN
10 mar 2026	1 BGN = 1575.5813 TZS	1 TZS = 0.0006 BGN
11 mar 2026	1 BGN = 1574.9741 TZS	1 TZS = 0.0006 BGN
12 mar 2026	1 BGN = 1581.0436 TZS	1 TZS = 0.0006 BGN
13 mar 2026	1 BGN = 1530.1627 TZS	1 TZS = 0.0007 BGN
14 mar 2026	1 BGN = 1523.8525 TZS	1 TZS = 0.0007 BGN
15 mar 2026	1 BGN = 1523.8525 TZS	1 TZS = 0.0007 BGN
16 mar 2026	1 BGN = 1524.0079 TZS	1 TZS = 0.0007 BGN
17 mar 2026	1 BGN = 1528.3959 TZS	1 TZS = 0.0007 BGN
18 mar 2026	1 BGN = 1524.7275 TZS	1 TZS = 0.0007 BGN
19 mar 2026	1 BGN = 1519.6214 TZS	1 TZS = 0.0007 BGN
20 mar 2026	1 BGN = 1510.3555 TZS	1 TZS = 0.0007 BGN
21 mar 2026	1 BGN = 1518.4628 TZS	1 TZS = 0.0007 BGN
22 mar 2026	1 BGN = 1518.4628 TZS	1 TZS = 0.0007 BGN
23 mar 2026	1 BGN = 1508.2115 TZS	1 TZS = 0.0007 BGN
24 mar 2026	1 BGN = 1503.5313 TZS	1 TZS = 0.0007 BGN
25 mar 2026	1 BGN = 1503.5664 TZS	1 TZS = 0.0007 BGN
26 mar 2026	1 BGN = 1503.5661 TZS	1 TZS = 0.0007 BGN
27 mar 2026	1 BGN = 1508.7896 TZS	1 TZS = 0.0007 BGN
28 mar 2026	1 BGN = 1507.3264 TZS	1 TZS = 0.0007 BGN
29 mar 2026	1 BGN = 1504.4467 TZS	1 TZS = 0.0007 BGN
30 mar 2026	1 BGN = 1506.4568 TZS	1 TZS = 0.0007 BGN
31 mar 2026	1 BGN = 1512.7815 TZS	1 TZS = 0.0007 BGN

Apr 2026

Data	BGN-TZS	TZS-BGN
01 abr 2026	1 BGN = 1518.1572 TZS	1 TZS = 0.0007 BGN
02 abr 2026	1 BGN = 1524.008 TZS	1 TZS = 0.0007 BGN
03 abr 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
04 abr 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
05 abr 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
06 abr 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
07 abr 2026	1 BGN = 1521.0825 TZS	1 TZS = 0.0007 BGN
08 abr 2026	1 BGN = 1521.0819 TZS	1 TZS = 0.0007 BGN
13 abr 2026	1 BGN = 1550.8088 TZS	1 TZS = 0.0006 BGN
14 abr 2026	1 BGN = 1559.39 TZS	1 TZS = 0.0006 BGN
15 abr 2026	1 BGN = 1555.66 TZS	1 TZS = 0.0006 BGN
16 abr 2026	1 BGN = 1567.65 TZS	1 TZS = 0.0006 BGN
17 abr 2026	1 BGN = 1561.6373 TZS	1 TZS = 0.0006 BGN
18 abr 2026	1 BGN = 1558.3163 TZS	1 TZS = 0.0006 BGN
19 abr 2026	1 BGN = 1555.6211 TZS	1 TZS = 0.0006 BGN
20 abr 2026	1 BGN = 1558.9126 TZS	1 TZS = 0.0006 BGN
21 abr 2026	1 BGN = 1564.6524 TZS	1 TZS = 0.0006 BGN
22 abr 2026	1 BGN = 1558.6572 TZS	1 TZS = 0.0006 BGN
23 abr 2026	1 BGN = 1558.6576 TZS	1 TZS = 0.0006 BGN
24 abr 2026	1 BGN = 1560.1555 TZS	1 TZS = 0.0006 BGN
25 abr 2026	1 BGN = 1557.6091 TZS	1 TZS = 0.0006 BGN
26 abr 2026	1 BGN = 1557.6091 TZS	1 TZS = 0.0006 BGN
27 abr 2026	1 BGN = 1560.1572 TZS	1 TZS = 0.0006 BGN
28 abr 2026	1 BGN = 1561.7286 TZS	1 TZS = 0.0006 BGN
29 abr 2026	1 BGN = 1558.7312 TZS	1 TZS = 0.0006 BGN
30 abr 2026	1 BGN = 1561.6549 TZS	1 TZS = 0.0006 BGN

May 2026

Data	BGN-TZS	TZS-BGN
01 mai 2026	1 BGN = 1561.6549 TZS	1 TZS = 0.0006 BGN
02 mai 2026	1 BGN = 1561.6552 TZS	1 TZS = 0.0006 BGN
03 mai 2026	1 BGN = 1561.6552 TZS	1 TZS = 0.0006 BGN
04 mai 2026	1 BGN = 1557.1609 TZS	1 TZS = 0.0006 BGN
05 mai 2026	1 BGN = 1557.1582 TZS	1 TZS = 0.0006 BGN
06 mai 2026	1 BGN = 1554.721 TZS	1 TZS = 0.0006 BGN
07 mai 2026	1 BGN = 1555.021 TZS	1 TZS = 0.0006 BGN
08 mai 2026	1 BGN = 1561.4418 TZS	1 TZS = 0.0006 BGN
09 mai 2026	1 BGN = 1557.5244 TZS	1 TZS = 0.0006 BGN
10 mai 2026	1 BGN = 1557.5244 TZS	1 TZS = 0.0006 BGN
11 mai 2026	1 BGN = 1555.66 TZS	1 TZS = 0.0006 BGN
12 mai 2026	1 BGN = 1563.1535 TZS	1 TZS = 0.0006 BGN
13 mai 2026	1 BGN = 1557.7992 TZS	1 TZS = 0.0006 BGN
14 mai 2026	1 BGN = 1557.7994 TZS	1 TZS = 0.0006 BGN
15 mai 2026	1 BGN = 1556.9612 TZS	1 TZS = 0.0006 BGN
16 mai 2026	1 BGN = 1566.0313 TZS	1 TZS = 0.0006 BGN
17 mai 2026	1 BGN = 1566.0313 TZS	1 TZS = 0.0006 BGN
18 mai 2026	1 BGN = 1559.9566 TZS	1 TZS = 0.0006 BGN
19 mai 2026	1 BGN = 1558.4595 TZS	1 TZS = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-TZS e TZS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias