currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-TZS e TZS-BGN - 2025

Taxas de câmbio BGN-TZS e TZS-BGN - 2025

Taxas de câmbio de BGN-TZS e TZS-BGN

Verifique abaixo as taxas de câmbio para BGN-TZS e TZS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1389,642 TZS
1 TZS = 0,0007 BGN
1A 2A 3A

Jan 2025

DataBGN-TZSTZS-BGN
01 jan 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 jan 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 jan 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 jan 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 jan 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 jan 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 jan 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 jan 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 jan 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 jan 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 jan 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 jan 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 jan 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 jan 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 jan 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 jan 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 jan 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 jan 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 jan 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 jan 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 jan 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 jan 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 jan 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 jan 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 jan 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DataBGN-TZSTZS-BGN
01 fev 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 fev 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 fev 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 fev 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 fev 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 fev 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 fev 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 fev 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 fev 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 fev 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 fev 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 fev 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 fev 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 fev 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 fev 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 fev 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 fev 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 fev 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 fev 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 fev 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 fev 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 fev 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 fev 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 fev 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 fev 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 fev 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 fev 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 fev 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DataBGN-TZSTZS-BGN
01 mar 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mar 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mar 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mar 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mar 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mar 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mar 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mar 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mar 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mar 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mar 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mar 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mar 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mar 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mar 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mar 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mar 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mar 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mar 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mar 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mar 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mar 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mar 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mar 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mar 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mar 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mar 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mar 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mar 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mar 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mar 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DataBGN-TZSTZS-BGN
01 abr 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 abr 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 abr 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 abr 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN

Informação sobre as taxas de câmbio de BGN-TZS e TZS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats