currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-TWD e TWD-BGN - 2025

Taxas de câmbio BGN-TWD e TWD-BGN - 2025

Taxas de câmbio de BGN-TWD e TWD-BGN

Verifique abaixo as taxas de câmbio para BGN-TWD e TWD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 17,7255 TWD
1 TWD = 0,0564 BGN
1A 2A 3A

Jan 2025

DataBGN-TWDTWD-BGN
01 jan 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 jan 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 jan 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 jan 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 jan 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 jan 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 jan 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 jan 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 jan 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 jan 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 jan 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 jan 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 jan 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 jan 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 jan 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 jan 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 jan 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 jan 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 jan 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 jan 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 jan 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 jan 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 jan 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 jan 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 jan 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DataBGN-TWDTWD-BGN
01 fev 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 fev 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 fev 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 fev 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 fev 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 fev 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 fev 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 fev 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 fev 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 fev 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 fev 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 fev 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 fev 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 fev 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 fev 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 fev 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 fev 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 fev 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 fev 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 fev 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 fev 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 fev 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 fev 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 fev 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 fev 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 fev 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 fev 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 fev 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DataBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DataBGN-TWDTWD-BGN
01 abr 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 abr 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 abr 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 abr 2025 1 BGN = 18.7119 TWD 1 TWD = 0.0534 BGN

Informação sobre as taxas de câmbio de BGN-TWD e TWD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats