> Taxas de câmbio BGN-TTD e TTD-BGN - 2025

Taxas de câmbio BGN-TTD e TTD-BGN - 2025

Taxas de câmbio de BGN-TTD e TTD-BGN

Verifique abaixo as taxas de câmbio para BGN-TTD e TTD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 3,7353 TTD

1 TTD = 0,2677 BGN

1A 2A 3A

BGN para TTDTTD para BGN

Jan 2025

Data	BGN-TTD	TTD-BGN
01 jan 2025	1 BGN = 3.6102 TTD	1 TTD = 0.277 BGN
02 jan 2025	1 BGN = 3.5881 TTD	1 TTD = 0.2787 BGN
03 jan 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
04 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
05 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
06 jan 2025	1 BGN = 3.616 TTD	1 TTD = 0.2765 BGN
07 jan 2025	1 BGN = 3.6152 TTD	1 TTD = 0.2766 BGN
08 jan 2025	1 BGN = 3.5853 TTD	1 TTD = 0.2789 BGN
09 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2797 BGN
10 jan 2025	1 BGN = 3.5757 TTD	1 TTD = 0.2797 BGN
11 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
12 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
13 jan 2025	1 BGN = 3.5415 TTD	1 TTD = 0.2824 BGN
14 jan 2025	1 BGN = 3.5653 TTD	1 TTD = 0.2805 BGN
15 jan 2025	1 BGN = 3.5769 TTD	1 TTD = 0.2796 BGN
16 jan 2025	1 BGN = 3.576 TTD	1 TTD = 0.2796 BGN
17 jan 2025	1 BGN = 3.5774 TTD	1 TTD = 0.2795 BGN
18 jan 2025	1 BGN = 3.5776 TTD	1 TTD = 0.2795 BGN
19 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
20 jan 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
21 jan 2025	1 BGN = 3.5942 TTD	1 TTD = 0.2782 BGN
22 jan 2025	1 BGN = 3.6108 TTD	1 TTD = 0.2769 BGN
23 jan 2025	1 BGN = 3.6209 TTD	1 TTD = 0.2762 BGN
24 jan 2025	1 BGN = 3.6476 TTD	1 TTD = 0.2741 BGN
25 jan 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
26 jan 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
27 jan 2025	1 BGN = 3.6513 TTD	1 TTD = 0.2739 BGN
28 jan 2025	1 BGN = 3.6165 TTD	1 TTD = 0.2765 BGN
29 jan 2025	1 BGN = 3.6022 TTD	1 TTD = 0.2776 BGN
30 jan 2025	1 BGN = 3.6035 TTD	1 TTD = 0.2775 BGN
31 jan 2025	1 BGN = 3.5985 TTD	1 TTD = 0.2779 BGN

Feb 2025

Data	BGN-TTD	TTD-BGN
01 fev 2025	1 BGN = 3.5944 TTD	1 TTD = 0.2782 BGN
02 fev 2025	1 BGN = 3.5988 TTD	1 TTD = 0.2779 BGN
03 fev 2025	1 BGN = 3.5529 TTD	1 TTD = 0.2815 BGN
04 fev 2025	1 BGN = 3.5805 TTD	1 TTD = 0.2793 BGN
05 fev 2025	1 BGN = 3.6076 TTD	1 TTD = 0.2772 BGN
06 fev 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
07 fev 2025	1 BGN = 3.6041 TTD	1 TTD = 0.2775 BGN
08 fev 2025	1 BGN = 3.6016 TTD	1 TTD = 0.2777 BGN
09 fev 2025	1 BGN = 3.6073 TTD	1 TTD = 0.2772 BGN
10 fev 2025	1 BGN = 3.5883 TTD	1 TTD = 0.2787 BGN
11 fev 2025	1 BGN = 3.5806 TTD	1 TTD = 0.2793 BGN
12 fev 2025	1 BGN = 3.5986 TTD	1 TTD = 0.2779 BGN
13 fev 2025	1 BGN = 3.6061 TTD	1 TTD = 0.2773 BGN
14 fev 2025	1 BGN = 3.6338 TTD	1 TTD = 0.2752 BGN
15 fev 2025	1 BGN = 3.63 TTD	1 TTD = 0.2755 BGN
16 fev 2025	1 BGN = 3.6302 TTD	1 TTD = 0.2755 BGN
17 fev 2025	1 BGN = 3.6363 TTD	1 TTD = 0.275 BGN
18 fev 2025	1 BGN = 3.6282 TTD	1 TTD = 0.2756 BGN
19 fev 2025	1 BGN = 3.6106 TTD	1 TTD = 0.277 BGN
20 fev 2025	1 BGN = 3.6207 TTD	1 TTD = 0.2762 BGN
21 fev 2025	1 BGN = 3.6416 TTD	1 TTD = 0.2746 BGN
22 fev 2025	1 BGN = 3.6374 TTD	1 TTD = 0.2749 BGN
23 fev 2025	1 BGN = 3.6329 TTD	1 TTD = 0.2753 BGN
24 fev 2025	1 BGN = 3.6336 TTD	1 TTD = 0.2752 BGN
25 fev 2025	1 BGN = 3.6381 TTD	1 TTD = 0.2749 BGN
26 fev 2025	1 BGN = 3.6383 TTD	1 TTD = 0.2749 BGN
27 fev 2025	1 BGN = 3.6334 TTD	1 TTD = 0.2752 BGN
28 fev 2025	1 BGN = 3.6066 TTD	1 TTD = 0.2773 BGN

Mar 2025

Data	BGN-TTD	TTD-BGN
01 mar 2025	1 BGN = 3.5951 TTD	1 TTD = 0.2782 BGN
02 mar 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
03 mar 2025	1 BGN = 3.6284 TTD	1 TTD = 0.2756 BGN
04 mar 2025	1 BGN = 3.6519 TTD	1 TTD = 0.2738 BGN
05 mar 2025	1 BGN = 3.7064 TTD	1 TTD = 0.2698 BGN
06 mar 2025	1 BGN = 3.7486 TTD	1 TTD = 0.2668 BGN
07 mar 2025	1 BGN = 3.7688 TTD	1 TTD = 0.2653 BGN
08 mar 2025	1 BGN = 3.7584 TTD	1 TTD = 0.2661 BGN
09 mar 2025	1 BGN = 3.7702 TTD	1 TTD = 0.2652 BGN
10 mar 2025	1 BGN = 3.7662 TTD	1 TTD = 0.2655 BGN
11 mar 2025	1 BGN = 3.7851 TTD	1 TTD = 0.2642 BGN
12 mar 2025	1 BGN = 3.7885 TTD	1 TTD = 0.264 BGN
13 mar 2025	1 BGN = 3.7724 TTD	1 TTD = 0.2651 BGN
14 mar 2025	1 BGN = 3.7776 TTD	1 TTD = 0.2647 BGN
15 mar 2025	1 BGN = 3.7831 TTD	1 TTD = 0.2643 BGN
16 mar 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
17 mar 2025	1 BGN = 3.7827 TTD	1 TTD = 0.2644 BGN
18 mar 2025	1 BGN = 3.7962 TTD	1 TTD = 0.2634 BGN
19 mar 2025	1 BGN = 3.7845 TTD	1 TTD = 0.2642 BGN
20 mar 2025	1 BGN = 3.7631 TTD	1 TTD = 0.2657 BGN
21 mar 2025	1 BGN = 3.7677 TTD	1 TTD = 0.2654 BGN
22 mar 2025	1 BGN = 3.7698 TTD	1 TTD = 0.2653 BGN
23 mar 2025	1 BGN = 3.7648 TTD	1 TTD = 0.2656 BGN
24 mar 2025	1 BGN = 3.7742 TTD	1 TTD = 0.265 BGN
25 mar 2025	1 BGN = 3.7606 TTD	1 TTD = 0.2659 BGN
26 mar 2025	1 BGN = 3.7476 TTD	1 TTD = 0.2668 BGN
27 mar 2025	1 BGN = 3.7385 TTD	1 TTD = 0.2675 BGN
28 mar 2025	1 BGN = 3.7397 TTD	1 TTD = 0.2674 BGN
29 mar 2025	1 BGN = 3.7805 TTD	1 TTD = 0.2645 BGN
30 mar 2025	1 BGN = 3.7545 TTD	1 TTD = 0.2663 BGN
31 mar 2025	1 BGN = 3.7538 TTD	1 TTD = 0.2664 BGN

Apr 2025

Data	BGN-TTD	TTD-BGN
01 abr 2025	1 BGN = 3.7454 TTD	1 TTD = 0.267 BGN
02 abr 2025	1 BGN = 3.7432 TTD	1 TTD = 0.2672 BGN
03 abr 2025	1 BGN = 3.8368 TTD	1 TTD = 0.2606 BGN
04 abr 2025	1 BGN = 3.8073 TTD	1 TTD = 0.2627 BGN
05 abr 2025	1 BGN = 3.8195 TTD	1 TTD = 0.2618 BGN
06 abr 2025	1 BGN = 3.8155 TTD	1 TTD = 0.2621 BGN
07 abr 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
08 abr 2025	1 BGN = 3.7891 TTD	1 TTD = 0.2639 BGN
09 abr 2025	1 BGN = 3.8248 TTD	1 TTD = 0.2615 BGN
10 abr 2025	1 BGN = 3.8413 TTD	1 TTD = 0.2603 BGN
11 abr 2025	1 BGN = 3.9419 TTD	1 TTD = 0.2537 BGN
12 abr 2025	1 BGN = 3.9305 TTD	1 TTD = 0.2544 BGN
13 abr 2025	1 BGN = 3.9496 TTD	1 TTD = 0.2532 BGN
14 abr 2025	1 BGN = 3.9759 TTD	1 TTD = 0.2515 BGN
15 abr 2025	1 BGN = 3.9414 TTD	1 TTD = 0.2537 BGN
16 abr 2025	1 BGN = 3.943 TTD	1 TTD = 0.2536 BGN
17 abr 2025	1 BGN = 3.9434 TTD	1 TTD = 0.2536 BGN
18 abr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
19 abr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
20 abr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
21 abr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
22 abr 2025	1 BGN = 3.9941 TTD	1 TTD = 0.2504 BGN
23 abr 2025	1 BGN = 3.9608 TTD	1 TTD = 0.2525 BGN
24 abr 2025	1 BGN = 3.9452 TTD	1 TTD = 0.2535 BGN
25 abr 2025	1 BGN = 3.9425 TTD	1 TTD = 0.2536 BGN
26 abr 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
27 abr 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
28 abr 2025	1 BGN = 3.941 TTD	1 TTD = 0.2537 BGN
29 abr 2025	1 BGN = 3.9497 TTD	1 TTD = 0.2532 BGN
30 abr 2025	1 BGN = 3.9391 TTD	1 TTD = 0.2539 BGN

May 2025

Data	BGN-TTD	TTD-BGN
01 mai 2025	1 BGN = 3.9348 TTD	1 TTD = 0.2541 BGN
02 mai 2025	1 BGN = 3.9318 TTD	1 TTD = 0.2543 BGN
03 mai 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
04 mai 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
05 mai 2025	1 BGN = 3.9346 TTD	1 TTD = 0.2542 BGN
06 mai 2025	1 BGN = 3.9219 TTD	1 TTD = 0.255 BGN
07 mai 2025	1 BGN = 3.9435 TTD	1 TTD = 0.2536 BGN
08 mai 2025	1 BGN = 3.9187 TTD	1 TTD = 0.2552 BGN
09 mai 2025	1 BGN = 3.9046 TTD	1 TTD = 0.2561 BGN
10 mai 2025	1 BGN = 3.9073 TTD	1 TTD = 0.2559 BGN
11 mai 2025	1 BGN = 3.9066 TTD	1 TTD = 0.256 BGN
12 mai 2025	1 BGN = 3.8367 TTD	1 TTD = 0.2606 BGN
13 mai 2025	1 BGN = 3.8525 TTD	1 TTD = 0.2596 BGN
14 mai 2025	1 BGN = 3.8863 TTD	1 TTD = 0.2573 BGN
15 mai 2025	1 BGN = 3.8906 TTD	1 TTD = 0.257 BGN
16 mai 2025	1 BGN = 3.8818 TTD	1 TTD = 0.2576 BGN
17 mai 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
18 mai 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
19 mai 2025	1 BGN = 3.9142 TTD	1 TTD = 0.2555 BGN

Informação sobre as taxas de câmbio de BGN-TTD e TTD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias