> Taxas de câmbio BGN-TRY e TRY-BGN - 2026

Taxas de câmbio BGN-TRY e TRY-BGN - 2026

Taxas de câmbio de BGN-TRY e TRY-BGN

Verifique abaixo as taxas de câmbio para BGN-TRY e TRY-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 26,1032 TRY

1 TRY = 0,0383 BGN

1A 2A 3A

BGN para TRYTRY para BGN

Jan 2026

Data	BGN-TRY	TRY-BGN
01 jan 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 jan 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 jan 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 jan 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 jan 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 jan 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 jan 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 jan 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 jan 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 jan 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 jan 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 jan 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 jan 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 jan 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 jan 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 jan 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 jan 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 jan 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 jan 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 jan 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 jan 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 jan 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 jan 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Data	BGN-TRY	TRY-BGN
01 fev 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 fev 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 fev 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 fev 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 fev 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 fev 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 fev 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 fev 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 fev 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 fev 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 fev 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 fev 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 fev 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 fev 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 fev 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 fev 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 fev 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 fev 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 fev 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 fev 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 fev 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 fev 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 fev 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 fev 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 fev 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 fev 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 fev 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 fev 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Data	BGN-TRY	TRY-BGN
01 mar 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Data	BGN-TRY	TRY-BGN
01 abr 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 abr 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 abr 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN

Informação sobre as taxas de câmbio de BGN-TRY e TRY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias