currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-TOP e TOP-BGN - 2025

Taxas de câmbio BGN-TOP e TOP-BGN - 2025

Taxas de câmbio de BGN-TOP e TOP-BGN

Verifique abaixo as taxas de câmbio para BGN-TOP e TOP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1,2958 TOP
1 TOP = 0,7717 BGN
1A 2A 3A

Jan 2025

DataBGN-TOPTOP-BGN
01 jan 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
02 jan 2025 1 BGN = 1.2364 TOP 1 TOP = 0.8088 BGN
03 jan 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8114 BGN
04 jan 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
05 jan 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
06 jan 2025 1 BGN = 1.2474 TOP 1 TOP = 0.8016 BGN
07 jan 2025 1 BGN = 1.2477 TOP 1 TOP = 0.8015 BGN
08 jan 2025 1 BGN = 1.2368 TOP 1 TOP = 0.8086 BGN
09 jan 2025 1 BGN = 1.2334 TOP 1 TOP = 0.8108 BGN
10 jan 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
11 jan 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
12 jan 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
13 jan 2025 1 BGN = 1.2213 TOP 1 TOP = 0.8188 BGN
14 jan 2025 1 BGN = 1.2284 TOP 1 TOP = 0.814 BGN
15 jan 2025 1 BGN = 1.2333 TOP 1 TOP = 0.8108 BGN
16 jan 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8115 BGN
17 jan 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
18 jan 2025 1 BGN = 1.2341 TOP 1 TOP = 0.8103 BGN
19 jan 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8131 BGN
20 jan 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8132 BGN
21 jan 2025 1 BGN = 1.2396 TOP 1 TOP = 0.8067 BGN
22 jan 2025 1 BGN = 1.252 TOP 1 TOP = 0.7987 BGN
23 jan 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
24 jan 2025 1 BGN = 1.2559 TOP 1 TOP = 0.7963 BGN
25 jan 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
26 jan 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
27 jan 2025 1 BGN = 1.2575 TOP 1 TOP = 0.7952 BGN
28 jan 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
29 jan 2025 1 BGN = 1.2461 TOP 1 TOP = 0.8025 BGN
30 jan 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
31 jan 2025 1 BGN = 1.243 TOP 1 TOP = 0.8045 BGN

Feb 2025

DataBGN-TOPTOP-BGN
01 fev 2025 1 BGN = 1.2416 TOP 1 TOP = 0.8054 BGN
02 fev 2025 1 BGN = 1.241 TOP 1 TOP = 0.8058 BGN
03 fev 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
04 fev 2025 1 BGN = 1.2365 TOP 1 TOP = 0.8087 BGN
05 fev 2025 1 BGN = 1.2471 TOP 1 TOP = 0.8019 BGN
06 fev 2025 1 BGN = 1.242 TOP 1 TOP = 0.8052 BGN
07 fev 2025 1 BGN = 1.2433 TOP 1 TOP = 0.8043 BGN
08 fev 2025 1 BGN = 1.2377 TOP 1 TOP = 0.808 BGN
09 fev 2025 1 BGN = 1.2397 TOP 1 TOP = 0.8067 BGN
10 fev 2025 1 BGN = 1.2366 TOP 1 TOP = 0.8087 BGN
11 fev 2025 1 BGN = 1.2358 TOP 1 TOP = 0.8092 BGN
12 fev 2025 1 BGN = 1.2421 TOP 1 TOP = 0.8051 BGN
13 fev 2025 1 BGN = 1.2479 TOP 1 TOP = 0.8014 BGN
14 fev 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
15 fev 2025 1 BGN = 1.2564 TOP 1 TOP = 0.7959 BGN
16 fev 2025 1 BGN = 1.2565 TOP 1 TOP = 0.7959 BGN
17 fev 2025 1 BGN = 1.2553 TOP 1 TOP = 0.7966 BGN
18 fev 2025 1 BGN = 1.2532 TOP 1 TOP = 0.798 BGN
19 fev 2025 1 BGN = 1.2487 TOP 1 TOP = 0.8008 BGN
20 fev 2025 1 BGN = 1.2844 TOP 1 TOP = 0.7786 BGN
21 fev 2025 1 BGN = 1.2546 TOP 1 TOP = 0.7971 BGN
22 fev 2025 1 BGN = 1.2533 TOP 1 TOP = 0.7979 BGN
23 fev 2025 1 BGN = 1.2517 TOP 1 TOP = 0.7989 BGN
24 fev 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
25 fev 2025 1 BGN = 1.2547 TOP 1 TOP = 0.797 BGN
26 fev 2025 1 BGN = 1.2877 TOP 1 TOP = 0.7766 BGN
27 fev 2025 1 BGN = 1.2539 TOP 1 TOP = 0.7975 BGN
28 fev 2025 1 BGN = 1.2788 TOP 1 TOP = 0.782 BGN

Mar 2025

DataBGN-TOPTOP-BGN
01 mar 2025 1 BGN = 1.2423 TOP 1 TOP = 0.805 BGN
02 mar 2025 1 BGN = 1.2745 TOP 1 TOP = 0.7846 BGN
03 mar 2025 1 BGN = 1.2839 TOP 1 TOP = 0.7789 BGN
04 mar 2025 1 BGN = 1.2601 TOP 1 TOP = 0.7936 BGN
05 mar 2025 1 BGN = 1.2807 TOP 1 TOP = 0.7808 BGN
06 mar 2025 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
07 mar 2025 1 BGN = 1.2996 TOP 1 TOP = 0.7694 BGN
08 mar 2025 1 BGN = 1.3323 TOP 1 TOP = 0.7506 BGN
09 mar 2025 1 BGN = 1.2992 TOP 1 TOP = 0.7697 BGN
10 mar 2025 1 BGN = 1.3233 TOP 1 TOP = 0.7557 BGN
11 mar 2025 1 BGN = 1.3421 TOP 1 TOP = 0.7451 BGN
12 mar 2025 1 BGN = 1.3064 TOP 1 TOP = 0.7655 BGN
13 mar 2025 1 BGN = 1.301 TOP 1 TOP = 0.7687 BGN
14 mar 2025 1 BGN = 1.3394 TOP 1 TOP = 0.7466 BGN
15 mar 2025 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
16 mar 2025 1 BGN = 1.3425 TOP 1 TOP = 0.7449 BGN
17 mar 2025 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
18 mar 2025 1 BGN = 1.3464 TOP 1 TOP = 0.7427 BGN
19 mar 2025 1 BGN = 1.342 TOP 1 TOP = 0.7452 BGN
20 mar 2025 1 BGN = 1.3339 TOP 1 TOP = 0.7497 BGN
21 mar 2025 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
22 mar 2025 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
23 mar 2025 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
24 mar 2025 1 BGN = 1.3351 TOP 1 TOP = 0.749 BGN
25 mar 2025 1 BGN = 1.3311 TOP 1 TOP = 0.7513 BGN
26 mar 2025 1 BGN = 1.2924 TOP 1 TOP = 0.7737 BGN
27 mar 2025 1 BGN = 1.2907 TOP 1 TOP = 0.7748 BGN
28 mar 2025 1 BGN = 1.2909 TOP 1 TOP = 0.7746 BGN
29 mar 2025 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
30 mar 2025 1 BGN = 1.3318 TOP 1 TOP = 0.7509 BGN
31 mar 2025 1 BGN = 1.2957 TOP 1 TOP = 0.7718 BGN

Apr 2025

DataBGN-TOPTOP-BGN
01 abr 2025 1 BGN = 1.3304 TOP 1 TOP = 0.7516 BGN
02 abr 2025 1 BGN = 1.2926 TOP 1 TOP = 0.7737 BGN
03 abr 2025 1 BGN = 1.3667 TOP 1 TOP = 0.7317 BGN
04 abr 2025 1 BGN = 1.3194 TOP 1 TOP = 0.7579 BGN
05 abr 2025 1 BGN = 1.3124 TOP 1 TOP = 0.7619 BGN
06 abr 2025 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
07 abr 2025 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN
08 abr 2025 1 BGN = 1.344 TOP 1 TOP = 0.744 BGN
09 abr 2025 1 BGN = 1.3218 TOP 1 TOP = 0.7565 BGN
10 abr 2025 1 BGN = 1.3661 TOP 1 TOP = 0.732 BGN
11 abr 2025 1 BGN = 1.3972 TOP 1 TOP = 0.7157 BGN
12 abr 2025 1 BGN = 1.3566 TOP 1 TOP = 0.7371 BGN
13 abr 2025 1 BGN = 1.3907 TOP 1 TOP = 0.719 BGN
14 abr 2025 1 BGN = 1.3999 TOP 1 TOP = 0.7143 BGN
15 abr 2025 1 BGN = 1.3581 TOP 1 TOP = 0.7363 BGN
16 abr 2025 1 BGN = 1.3991 TOP 1 TOP = 0.7148 BGN
17 abr 2025 1 BGN = 1.3619 TOP 1 TOP = 0.7342 BGN
18 abr 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
19 abr 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
20 abr 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
21 abr 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
22 abr 2025 1 BGN = 1.3774 TOP 1 TOP = 0.726 BGN
23 abr 2025 1 BGN = 1.3659 TOP 1 TOP = 0.7321 BGN
24 abr 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
25 abr 2025 1 BGN = 1.3594 TOP 1 TOP = 0.7356 BGN
26 abr 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
27 abr 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
28 abr 2025 1 BGN = 1.3596 TOP 1 TOP = 0.7355 BGN
29 abr 2025 1 BGN = 1.3638 TOP 1 TOP = 0.7332 BGN
30 abr 2025 1 BGN = 1.3624 TOP 1 TOP = 0.734 BGN

May 2025

DataBGN-TOPTOP-BGN
01 mai 2025 1 BGN = 1.3567 TOP 1 TOP = 0.7371 BGN
02 mai 2025 1 BGN = 1.3576 TOP 1 TOP = 0.7366 BGN
03 mai 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
04 mai 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
05 mai 2025 1 BGN = 1.3579 TOP 1 TOP = 0.7364 BGN
06 mai 2025 1 BGN = 1.3555 TOP 1 TOP = 0.7377 BGN
07 mai 2025 1 BGN = 1.361 TOP 1 TOP = 0.7348 BGN
08 mai 2025 1 BGN = 1.3526 TOP 1 TOP = 0.7393 BGN
09 mai 2025 1 BGN = 1.3467 TOP 1 TOP = 0.7426 BGN
10 mai 2025 1 BGN = 1.3476 TOP 1 TOP = 0.7421 BGN
11 mai 2025 1 BGN = 1.3473 TOP 1 TOP = 0.7422 BGN
12 mai 2025 1 BGN = 1.3263 TOP 1 TOP = 0.754 BGN
13 mai 2025 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
14 mai 2025 1 BGN = 1.343 TOP 1 TOP = 0.7446 BGN
15 mai 2025 1 BGN = 1.3408 TOP 1 TOP = 0.7458 BGN
16 mai 2025 1 BGN = 1.3409 TOP 1 TOP = 0.7458 BGN
17 mai 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
18 mai 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
19 mai 2025 1 BGN = 1.3503 TOP 1 TOP = 0.7406 BGN
20 mai 2025 1 BGN = 1.3454 TOP 1 TOP = 0.7433 BGN

Informação sobre as taxas de câmbio de BGN-TOP e TOP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats