> Taxas de câmbio BGN-TND e TND-BGN - 2026

Taxas de câmbio BGN-TND e TND-BGN - 2026

Taxas de câmbio de BGN-TND e TND-BGN

Verifique abaixo as taxas de câmbio para BGN-TND e TND-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 1,7394 TND

1 TND = 0,5749 BGN

1A 2A 3A

BGN para TNDTND para BGN

Jan 2026

Data	BGN-TND	TND-BGN
01 jan 2026	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
02 jan 2026	1 BGN = 1.7487 TND	1 TND = 0.5718 BGN
03 jan 2026	1 BGN = 1.748 TND	1 TND = 0.5721 BGN
04 jan 2026	1 BGN = 1.748 TND	1 TND = 0.5721 BGN
05 jan 2026	1 BGN = 1.7536 TND	1 TND = 0.5702 BGN
06 jan 2026	1 BGN = 1.7451 TND	1 TND = 0.573 BGN
07 jan 2026	1 BGN = 1.7538 TND	1 TND = 0.5702 BGN
08 jan 2026	1 BGN = 1.7547 TND	1 TND = 0.5699 BGN
09 jan 2026	1 BGN = 1.7569 TND	1 TND = 0.5692 BGN
10 jan 2026	1 BGN = 1.7385 TND	1 TND = 0.5752 BGN
11 jan 2026	1 BGN = 1.7385 TND	1 TND = 0.5752 BGN
12 jan 2026	1 BGN = 1.753 TND	1 TND = 0.5705 BGN
13 jan 2026	1 BGN = 1.7443 TND	1 TND = 0.5733 BGN
14 jan 2026	1 BGN = 1.7433 TND	1 TND = 0.5736 BGN
15 jan 2026	1 BGN = 1.7444 TND	1 TND = 0.5733 BGN
16 jan 2026	1 BGN = 1.7464 TND	1 TND = 0.5726 BGN
17 jan 2026	1 BGN = 1.7486 TND	1 TND = 0.5719 BGN
18 jan 2026	1 BGN = 1.7486 TND	1 TND = 0.5719 BGN
19 jan 2026	1 BGN = 1.7437 TND	1 TND = 0.5735 BGN
20 jan 2026	1 BGN = 1.7386 TND	1 TND = 0.5752 BGN
21 jan 2026	1 BGN = 1.7349 TND	1 TND = 0.5764 BGN
22 jan 2026	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
23 jan 2026	1 BGN = 1.7329 TND	1 TND = 0.5771 BGN
24 jan 2026	1 BGN = 1.7202 TND	1 TND = 0.5813 BGN
25 jan 2026	1 BGN = 1.7202 TND	1 TND = 0.5813 BGN
26 jan 2026	1 BGN = 1.7197 TND	1 TND = 0.5815 BGN
27 jan 2026	1 BGN = 1.7148 TND	1 TND = 0.5831 BGN
28 jan 2026	1 BGN = 1.7021 TND	1 TND = 0.5875 BGN
29 jan 2026	1 BGN = 1.7039 TND	1 TND = 0.5869 BGN
30 jan 2026	1 BGN = 1.7111 TND	1 TND = 0.5844 BGN
31 jan 2026	1 BGN = 1.6941 TND	1 TND = 0.5903 BGN

Feb 2026

Data	BGN-TND	TND-BGN
01 fev 2026	1 BGN = 1.7245 TND	1 TND = 0.5799 BGN
02 fev 2026	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
03 fev 2026	1 BGN = 1.7211 TND	1 TND = 0.581 BGN
04 fev 2026	1 BGN = 1.7213 TND	1 TND = 0.581 BGN
05 fev 2026	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
06 fev 2026	1 BGN = 1.727 TND	1 TND = 0.579 BGN
07 fev 2026	1 BGN = 1.6956 TND	1 TND = 0.5898 BGN
08 fev 2026	1 BGN = 1.722 TND	1 TND = 0.5807 BGN
09 fev 2026	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
10 fev 2026	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
11 fev 2026	1 BGN = 1.7126 TND	1 TND = 0.5839 BGN
12 fev 2026	1 BGN = 1.7176 TND	1 TND = 0.5822 BGN
13 fev 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
14 fev 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
15 fev 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
16 fev 2026	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
17 fev 2026	1 BGN = 1.7531 TND	1 TND = 0.5704 BGN
18 fev 2026	1 BGN = 1.7522 TND	1 TND = 0.5707 BGN
19 fev 2026	1 BGN = 1.7604 TND	1 TND = 0.5681 BGN
20 fev 2026	1 BGN = 1.7624 TND	1 TND = 0.5674 BGN
21 fev 2026	1 BGN = 1.7582 TND	1 TND = 0.5688 BGN
22 fev 2026	1 BGN = 1.7582 TND	1 TND = 0.5688 BGN
23 fev 2026	1 BGN = 1.76 TND	1 TND = 0.5682 BGN
24 fev 2026	1 BGN = 1.7625 TND	1 TND = 0.5674 BGN
25 fev 2026	1 BGN = 1.7609 TND	1 TND = 0.5679 BGN
26 fev 2026	1 BGN = 1.7457 TND	1 TND = 0.5728 BGN
27 fev 2026	1 BGN = 1.7583 TND	1 TND = 0.5687 BGN
28 fev 2026	1 BGN = 1.7563 TND	1 TND = 0.5694 BGN

Mar 2026

Data	BGN-TND	TND-BGN
01 mar 2026	1 BGN = 1.7563 TND	1 TND = 0.5694 BGN
02 mar 2026	1 BGN = 1.769 TND	1 TND = 0.5653 BGN
03 mar 2026	1 BGN = 1.7812 TND	1 TND = 0.5614 BGN
04 mar 2026	1 BGN = 1.7717 TND	1 TND = 0.5644 BGN
05 mar 2026	1 BGN = 1.7784 TND	1 TND = 0.5623 BGN
06 mar 2026	1 BGN = 1.7834 TND	1 TND = 0.5607 BGN
07 mar 2026	1 BGN = 1.7737 TND	1 TND = 0.5638 BGN
08 mar 2026	1 BGN = 1.7737 TND	1 TND = 0.5638 BGN
09 mar 2026	1 BGN = 1.7852 TND	1 TND = 0.5602 BGN
10 mar 2026	1 BGN = 1.7764 TND	1 TND = 0.5629 BGN
11 mar 2026	1 BGN = 1.7783 TND	1 TND = 0.5623 BGN
12 mar 2026	1 BGN = 1.7862 TND	1 TND = 0.5598 BGN
13 mar 2026	1 BGN = 1.7346 TND	1 TND = 0.5765 BGN
14 mar 2026	1 BGN = 1.73 TND	1 TND = 0.578 BGN
15 mar 2026	1 BGN = 1.73 TND	1 TND = 0.578 BGN
16 mar 2026	1 BGN = 1.7276 TND	1 TND = 0.5788 BGN
17 mar 2026	1 BGN = 1.7231 TND	1 TND = 0.5804 BGN
18 mar 2026	1 BGN = 1.7242 TND	1 TND = 0.58 BGN
19 mar 2026	1 BGN = 1.7287 TND	1 TND = 0.5785 BGN
20 mar 2026	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
21 mar 2026	1 BGN = 1.7249 TND	1 TND = 0.5797 BGN
22 mar 2026	1 BGN = 1.7249 TND	1 TND = 0.5797 BGN
23 mar 2026	1 BGN = 1.7215 TND	1 TND = 0.5809 BGN
24 mar 2026	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
25 mar 2026	1 BGN = 1.7177 TND	1 TND = 0.5822 BGN
26 mar 2026	1 BGN = 1.7199 TND	1 TND = 0.5814 BGN
27 mar 2026	1 BGN = 1.725 TND	1 TND = 0.5797 BGN
28 mar 2026	1 BGN = 1.7118 TND	1 TND = 0.5842 BGN
29 mar 2026	1 BGN = 1.7192 TND	1 TND = 0.5817 BGN
30 mar 2026	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
31 mar 2026	1 BGN = 1.7288 TND	1 TND = 0.5784 BGN

Apr 2026

Data	BGN-TND	TND-BGN
01 abr 2026	1 BGN = 1.717 TND	1 TND = 0.5824 BGN
02 abr 2026	1 BGN = 1.725 TND	1 TND = 0.5797 BGN
03 abr 2026	1 BGN = 1.7208 TND	1 TND = 0.5811 BGN

Informação sobre as taxas de câmbio de BGN-TND e TND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias