> Taxas de câmbio BGN-TND e TND-BGN - 2025

Taxas de câmbio BGN-TND e TND-BGN - 2025

Taxas de câmbio de BGN-TND e TND-BGN

Verifique abaixo as taxas de câmbio para BGN-TND e TND-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,7246 TND

1 TND = 0,5799 BGN

1A 2A 3A

BGN para TNDTND para BGN

Jan 2025

Data	BGN-TND	TND-BGN
01 jan 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
02 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
03 jan 2025	1 BGN = 1.6898 TND	1 TND = 0.5918 BGN
04 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
05 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
06 jan 2025	1 BGN = 1.7038 TND	1 TND = 0.5869 BGN
07 jan 2025	1 BGN = 1.6964 TND	1 TND = 0.5895 BGN
08 jan 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
09 jan 2025	1 BGN = 1.6892 TND	1 TND = 0.592 BGN
10 jan 2025	1 BGN = 1.6907 TND	1 TND = 0.5915 BGN
11 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
12 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
13 jan 2025	1 BGN = 1.6873 TND	1 TND = 0.5927 BGN
14 jan 2025	1 BGN = 1.6928 TND	1 TND = 0.5907 BGN
15 jan 2025	1 BGN = 1.6893 TND	1 TND = 0.592 BGN
16 jan 2025	1 BGN = 1.6959 TND	1 TND = 0.5897 BGN
17 jan 2025	1 BGN = 1.6949 TND	1 TND = 0.59 BGN
18 jan 2025	1 BGN = 1.695 TND	1 TND = 0.59 BGN
19 jan 2025	1 BGN = 1.6891 TND	1 TND = 0.592 BGN
20 jan 2025	1 BGN = 1.6914 TND	1 TND = 0.5912 BGN
21 jan 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
22 jan 2025	1 BGN = 1.6999 TND	1 TND = 0.5883 BGN
23 jan 2025	1 BGN = 1.7006 TND	1 TND = 0.588 BGN
24 jan 2025	1 BGN = 1.7071 TND	1 TND = 0.5858 BGN
25 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
26 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
27 jan 2025	1 BGN = 1.7062 TND	1 TND = 0.5861 BGN
28 jan 2025	1 BGN = 1.6947 TND	1 TND = 0.5901 BGN
29 jan 2025	1 BGN = 1.7007 TND	1 TND = 0.588 BGN
30 jan 2025	1 BGN = 1.6981 TND	1 TND = 0.5889 BGN
31 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5902 BGN

Feb 2025

Data	BGN-TND	TND-BGN
01 fev 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
02 fev 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
03 fev 2025	1 BGN = 1.6916 TND	1 TND = 0.5912 BGN
04 fev 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
05 fev 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
06 fev 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
07 fev 2025	1 BGN = 1.6965 TND	1 TND = 0.5894 BGN
08 fev 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
09 fev 2025	1 BGN = 1.698 TND	1 TND = 0.5889 BGN
10 fev 2025	1 BGN = 1.6923 TND	1 TND = 0.5909 BGN
11 fev 2025	1 BGN = 1.6918 TND	1 TND = 0.5911 BGN
12 fev 2025	1 BGN = 1.69 TND	1 TND = 0.5917 BGN
13 fev 2025	1 BGN = 1.6935 TND	1 TND = 0.5905 BGN
14 fev 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
15 fev 2025	1 BGN = 1.6936 TND	1 TND = 0.5905 BGN
16 fev 2025	1 BGN = 1.6937 TND	1 TND = 0.5904 BGN
17 fev 2025	1 BGN = 1.6992 TND	1 TND = 0.5885 BGN
18 fev 2025	1 BGN = 1.6958 TND	1 TND = 0.5897 BGN
19 fev 2025	1 BGN = 1.6936 TND	1 TND = 0.5904 BGN
20 fev 2025	1 BGN = 1.6954 TND	1 TND = 0.5898 BGN
21 fev 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
22 fev 2025	1 BGN = 1.6926 TND	1 TND = 0.5908 BGN
23 fev 2025	1 BGN = 1.6905 TND	1 TND = 0.5916 BGN
24 fev 2025	1 BGN = 1.699 TND	1 TND = 0.5886 BGN
25 fev 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
26 fev 2025	1 BGN = 1.6917 TND	1 TND = 0.5911 BGN
27 fev 2025	1 BGN = 1.684 TND	1 TND = 0.5938 BGN
28 fev 2025	1 BGN = 1.6799 TND	1 TND = 0.5953 BGN

Mar 2025

Data	BGN-TND	TND-BGN
01 mar 2025	1 BGN = 1.6807 TND	1 TND = 0.595 BGN
02 mar 2025	1 BGN = 1.6805 TND	1 TND = 0.5951 BGN
03 mar 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
04 mar 2025	1 BGN = 1.6924 TND	1 TND = 0.5909 BGN
05 mar 2025	1 BGN = 1.7049 TND	1 TND = 0.5866 BGN
06 mar 2025	1 BGN = 1.7133 TND	1 TND = 0.5837 BGN
07 mar 2025	1 BGN = 1.7149 TND	1 TND = 0.5831 BGN
08 mar 2025	1 BGN = 1.7186 TND	1 TND = 0.5819 BGN
09 mar 2025	1 BGN = 1.7155 TND	1 TND = 0.5829 BGN
10 mar 2025	1 BGN = 1.7098 TND	1 TND = 0.5849 BGN
11 mar 2025	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
12 mar 2025	1 BGN = 1.7196 TND	1 TND = 0.5815 BGN
13 mar 2025	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
14 mar 2025	1 BGN = 1.7179 TND	1 TND = 0.5821 BGN
15 mar 2025	1 BGN = 1.7213 TND	1 TND = 0.5809 BGN
16 mar 2025	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
17 mar 2025	1 BGN = 1.7193 TND	1 TND = 0.5816 BGN
18 mar 2025	1 BGN = 1.7227 TND	1 TND = 0.5805 BGN
19 mar 2025	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
20 mar 2025	1 BGN = 1.7121 TND	1 TND = 0.5841 BGN
21 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
22 mar 2025	1 BGN = 1.7206 TND	1 TND = 0.5812 BGN
23 mar 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
24 mar 2025	1 BGN = 1.7106 TND	1 TND = 0.5846 BGN
25 mar 2025	1 BGN = 1.7168 TND	1 TND = 0.5825 BGN
26 mar 2025	1 BGN = 1.7144 TND	1 TND = 0.5833 BGN
27 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
28 mar 2025	1 BGN = 1.7166 TND	1 TND = 0.5825 BGN
29 mar 2025	1 BGN = 1.729 TND	1 TND = 0.5784 BGN
30 mar 2025	1 BGN = 1.7203 TND	1 TND = 0.5813 BGN
31 mar 2025	1 BGN = 1.7217 TND	1 TND = 0.5808 BGN

Apr 2025

Data	BGN-TND	TND-BGN
01 abr 2025	1 BGN = 1.7173 TND	1 TND = 0.5823 BGN
02 abr 2025	1 BGN = 1.7103 TND	1 TND = 0.5847 BGN
03 abr 2025	1 BGN = 1.7553 TND	1 TND = 0.5697 BGN
04 abr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
05 abr 2025	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
06 abr 2025	1 BGN = 1.7249 TND	1 TND = 0.5798 BGN
07 abr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
08 abr 2025	1 BGN = 1.7205 TND	1 TND = 0.5812 BGN
09 abr 2025	1 BGN = 1.7383 TND	1 TND = 0.5753 BGN
10 abr 2025	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
11 abr 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
12 abr 2025	1 BGN = 1.7397 TND	1 TND = 0.5748 BGN
13 abr 2025	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
14 abr 2025	1 BGN = 1.7384 TND	1 TND = 0.5752 BGN
15 abr 2025	1 BGN = 1.742 TND	1 TND = 0.5741 BGN
16 abr 2025	1 BGN = 1.7469 TND	1 TND = 0.5725 BGN
17 abr 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
18 abr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
19 abr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
20 abr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
21 abr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
22 abr 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
23 abr 2025	1 BGN = 1.7463 TND	1 TND = 0.5726 BGN
24 abr 2025	1 BGN = 1.7358 TND	1 TND = 0.5761 BGN
25 abr 2025	1 BGN = 1.7387 TND	1 TND = 0.5751 BGN
26 abr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
27 abr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
28 abr 2025	1 BGN = 1.7318 TND	1 TND = 0.5774 BGN
29 abr 2025	1 BGN = 1.7414 TND	1 TND = 0.5743 BGN
30 abr 2025	1 BGN = 1.7272 TND	1 TND = 0.579 BGN

May 2025

Data	BGN-TND	TND-BGN
01 mai 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
02 mai 2025	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
03 mai 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
04 mai 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
05 mai 2025	1 BGN = 1.7333 TND	1 TND = 0.5769 BGN
06 mai 2025	1 BGN = 1.7361 TND	1 TND = 0.576 BGN
07 mai 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
08 mai 2025	1 BGN = 1.7326 TND	1 TND = 0.5772 BGN
09 mai 2025	1 BGN = 1.7302 TND	1 TND = 0.578 BGN
10 mai 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
11 mai 2025	1 BGN = 1.7352 TND	1 TND = 0.5763 BGN
12 mai 2025	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
13 mai 2025	1 BGN = 1.7239 TND	1 TND = 0.5801 BGN
14 mai 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
15 mai 2025	1 BGN = 1.7291 TND	1 TND = 0.5783 BGN
16 mai 2025	1 BGN = 1.7254 TND	1 TND = 0.5796 BGN
17 mai 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
18 mai 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
19 mai 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
20 mai 2025	1 BGN = 1.7246 TND	1 TND = 0.5798 BGN
21 mai 2025	1 BGN = 1.7331 TND	1 TND = 0.577 BGN
22 mai 2025	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
23 mai 2025	1 BGN = 1.7341 TND	1 TND = 0.5767 BGN
24 mai 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
25 mai 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
26 mai 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
27 mai 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
28 mai 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
29 mai 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
30 mai 2025	1 BGN = 1.7309 TND	1 TND = 0.5777 BGN
31 mai 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN

Jun 2025

Data	BGN-TND	TND-BGN
01 jun 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
02 jun 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
03 jun 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
04 jun 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
05 jun 2025	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
06 jun 2025	1 BGN = 1.7323 TND	1 TND = 0.5773 BGN
07 jun 2025	1 BGN = 1.7322 TND	1 TND = 0.5773 BGN
08 jun 2025	1 BGN = 1.7322 TND	1 TND = 0.5773 BGN
09 jun 2025	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
10 jun 2025	1 BGN = 1.7425 TND	1 TND = 0.5739 BGN
11 jun 2025	1 BGN = 1.7409 TND	1 TND = 0.5744 BGN
12 jun 2025	1 BGN = 1.7578 TND	1 TND = 0.5689 BGN
13 jun 2025	1 BGN = 1.7452 TND	1 TND = 0.573 BGN
14 jun 2025	1 BGN = 1.7364 TND	1 TND = 0.5759 BGN
15 jun 2025	1 BGN = 1.7364 TND	1 TND = 0.5759 BGN
16 jun 2025	1 BGN = 1.7466 TND	1 TND = 0.5725 BGN
17 jun 2025	1 BGN = 1.7467 TND	1 TND = 0.5725 BGN
18 jun 2025	1 BGN = 1.7408 TND	1 TND = 0.5745 BGN
19 jun 2025	1 BGN = 1.7419 TND	1 TND = 0.5741 BGN
20 jun 2025	1 BGN = 1.7449 TND	1 TND = 0.5731 BGN
21 jun 2025	1 BGN = 1.7434 TND	1 TND = 0.5736 BGN
22 jun 2025	1 BGN = 1.7434 TND	1 TND = 0.5736 BGN
23 jun 2025	1 BGN = 1.7379 TND	1 TND = 0.5754 BGN
24 jun 2025	1 BGN = 1.7468 TND	1 TND = 0.5725 BGN
25 jun 2025	1 BGN = 1.7455 TND	1 TND = 0.5729 BGN
26 jun 2025	1 BGN = 1.7679 TND	1 TND = 0.5656 BGN
27 jun 2025	1 BGN = 1.7507 TND	1 TND = 0.5712 BGN
28 jun 2025	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
29 jun 2025	1 BGN = 1.7451 TND	1 TND = 0.573 BGN
30 jun 2025	1 BGN = 1.7511 TND	1 TND = 0.5711 BGN

Jul 2025

Data	BGN-TND	TND-BGN
01 jul 2025	1 BGN = 1.7577 TND	1 TND = 0.5689 BGN
02 jul 2025	1 BGN = 1.7517 TND	1 TND = 0.5709 BGN
03 jul 2025	1 BGN = 1.7545 TND	1 TND = 0.57 BGN
04 jul 2025	1 BGN = 1.7537 TND	1 TND = 0.5702 BGN
05 jul 2025	1 BGN = 1.7542 TND	1 TND = 0.5701 BGN
06 jul 2025	1 BGN = 1.754 TND	1 TND = 0.5701 BGN
07 jul 2025	1 BGN = 1.7516 TND	1 TND = 0.5709 BGN
08 jul 2025	1 BGN = 1.7483 TND	1 TND = 0.572 BGN
09 jul 2025	1 BGN = 1.7516 TND	1 TND = 0.5709 BGN
10 jul 2025	1 BGN = 1.7511 TND	1 TND = 0.5711 BGN
11 jul 2025	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
12 jul 2025	1 BGN = 1.7492 TND	1 TND = 0.5717 BGN
13 jul 2025	1 BGN = 1.7492 TND	1 TND = 0.5717 BGN
14 jul 2025	1 BGN = 1.7524 TND	1 TND = 0.5706 BGN
15 jul 2025	1 BGN = 1.7512 TND	1 TND = 0.571 BGN
16 jul 2025	1 BGN = 1.7475 TND	1 TND = 0.5722 BGN
17 jul 2025	1 BGN = 1.7455 TND	1 TND = 0.5729 BGN
18 jul 2025	1 BGN = 1.7485 TND	1 TND = 0.5719 BGN
19 jul 2025	1 BGN = 1.7496 TND	1 TND = 0.5716 BGN
20 jul 2025	1 BGN = 1.7483 TND	1 TND = 0.572 BGN
21 jul 2025	1 BGN = 1.7472 TND	1 TND = 0.5724 BGN
22 jul 2025	1 BGN = 1.7523 TND	1 TND = 0.5707 BGN
23 jul 2025	1 BGN = 1.7513 TND	1 TND = 0.571 BGN
24 jul 2025	1 BGN = 1.7526 TND	1 TND = 0.5706 BGN
25 jul 2025	1 BGN = 1.7529 TND	1 TND = 0.5705 BGN
26 jul 2025	1 BGN = 1.7481 TND	1 TND = 0.5721 BGN
27 jul 2025	1 BGN = 1.7481 TND	1 TND = 0.5721 BGN
28 jul 2025	1 BGN = 1.7475 TND	1 TND = 0.5722 BGN
29 jul 2025	1 BGN = 1.7478 TND	1 TND = 0.5721 BGN
30 jul 2025	1 BGN = 1.7434 TND	1 TND = 0.5736 BGN
31 jul 2025	1 BGN = 1.7365 TND	1 TND = 0.5759 BGN

Aug 2025

Data	BGN-TND	TND-BGN
01 ago 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
02 ago 2025	1 BGN = 1.7336 TND	1 TND = 0.5768 BGN
03 ago 2025	1 BGN = 1.7336 TND	1 TND = 0.5768 BGN
04 ago 2025	1 BGN = 1.7426 TND	1 TND = 0.5739 BGN
05 ago 2025	1 BGN = 1.7406 TND	1 TND = 0.5745 BGN
06 ago 2025	1 BGN = 1.7484 TND	1 TND = 0.572 BGN
07 ago 2025	1 BGN = 1.7482 TND	1 TND = 0.572 BGN
08 ago 2025	1 BGN = 1.7446 TND	1 TND = 0.5732 BGN
09 ago 2025	1 BGN = 1.7453 TND	1 TND = 0.573 BGN
10 ago 2025	1 BGN = 1.7447 TND	1 TND = 0.5732 BGN
11 ago 2025	1 BGN = 1.7458 TND	1 TND = 0.5728 BGN
12 ago 2025	1 BGN = 1.7438 TND	1 TND = 0.5734 BGN
13 ago 2025	1 BGN = 1.7317 TND	1 TND = 0.5775 BGN
14 ago 2025	1 BGN = 1.7468 TND	1 TND = 0.5725 BGN
15 ago 2025	1 BGN = 1.724 TND	1 TND = 0.58 BGN
16 ago 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
17 ago 2025	1 BGN = 1.7462 TND	1 TND = 0.5727 BGN
18 ago 2025	1 BGN = 1.7435 TND	1 TND = 0.5736 BGN
19 ago 2025	1 BGN = 1.7447 TND	1 TND = 0.5732 BGN
20 ago 2025	1 BGN = 1.744 TND	1 TND = 0.5734 BGN
21 ago 2025	1 BGN = 1.7432 TND	1 TND = 0.5737 BGN
22 ago 2025	1 BGN = 1.7404 TND	1 TND = 0.5746 BGN
23 ago 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
24 ago 2025	1 BGN = 1.7409 TND	1 TND = 0.5744 BGN
25 ago 2025	1 BGN = 1.7418 TND	1 TND = 0.5741 BGN
26 ago 2025	1 BGN = 1.7405 TND	1 TND = 0.5745 BGN
27 ago 2025	1 BGN = 1.7376 TND	1 TND = 0.5755 BGN
28 ago 2025	1 BGN = 1.7459 TND	1 TND = 0.5728 BGN
29 ago 2025	1 BGN = 1.7429 TND	1 TND = 0.5738 BGN
30 ago 2025	1 BGN = 1.7413 TND	1 TND = 0.5743 BGN
31 ago 2025	1 BGN = 1.7425 TND	1 TND = 0.5739 BGN

Sep 2025

Data	BGN-TND	TND-BGN
01 set 2025	1 BGN = 1.7454 TND	1 TND = 0.5729 BGN
02 set 2025	1 BGN = 1.7398 TND	1 TND = 0.5748 BGN
03 set 2025	1 BGN = 1.7142 TND	1 TND = 0.5834 BGN

Informação sobre as taxas de câmbio de BGN-TND e TND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias