> Taxas de câmbio BGN-TMT e TMT-BGN - 2025

Taxas de câmbio BGN-TMT e TMT-BGN - 2025

Taxas de câmbio de BGN-TMT e TMT-BGN

Verifique abaixo as taxas de câmbio para BGN-TMT e TMT-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,8873 TMT

1 TMT = 0,5298 BGN

1A 2A 3A

BGN para TMTTMT para BGN

Jan 2025

Data	BGN-TMT	TMT-BGN
01 jan 2025	1 BGN = 1.8657 TMT	1 TMT = 0.536 BGN
02 jan 2025	1 BGN = 1.8529 TMT	1 TMT = 0.5397 BGN
03 jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
04 jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
06 jan 2025	1 BGN = 1.8695 TMT	1 TMT = 0.5349 BGN
07 jan 2025	1 BGN = 1.8645 TMT	1 TMT = 0.5363 BGN
08 jan 2025	1 BGN = 1.8535 TMT	1 TMT = 0.5395 BGN
09 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
10 jan 2025	1 BGN = 1.8437 TMT	1 TMT = 0.5424 BGN
11 jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
12 jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
13 jan 2025	1 BGN = 1.8251 TMT	1 TMT = 0.5479 BGN
14 jan 2025	1 BGN = 1.841 TMT	1 TMT = 0.5432 BGN
15 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
16 jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
17 jan 2025	1 BGN = 1.8436 TMT	1 TMT = 0.5424 BGN
18 jan 2025	1 BGN = 1.8495 TMT	1 TMT = 0.5407 BGN
19 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
20 jan 2025	1 BGN = 1.843 TMT	1 TMT = 0.5426 BGN
21 jan 2025	1 BGN = 1.8577 TMT	1 TMT = 0.5383 BGN
22 jan 2025	1 BGN = 1.871 TMT	1 TMT = 0.5345 BGN
23 jan 2025	1 BGN = 1.8686 TMT	1 TMT = 0.5352 BGN
24 jan 2025	1 BGN = 1.8768 TMT	1 TMT = 0.5328 BGN
25 jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
26 jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
27 jan 2025	1 BGN = 1.8846 TMT	1 TMT = 0.5306 BGN
28 jan 2025	1 BGN = 1.8633 TMT	1 TMT = 0.5367 BGN
29 jan 2025	1 BGN = 1.8674 TMT	1 TMT = 0.5355 BGN
30 jan 2025	1 BGN = 1.8604 TMT	1 TMT = 0.5375 BGN
31 jan 2025	1 BGN = 1.8628 TMT	1 TMT = 0.5368 BGN

Feb 2025

Data	BGN-TMT	TMT-BGN
01 fev 2025	1 BGN = 1.8607 TMT	1 TMT = 0.5374 BGN
02 fev 2025	1 BGN = 1.8599 TMT	1 TMT = 0.5377 BGN
03 fev 2025	1 BGN = 1.8401 TMT	1 TMT = 0.5434 BGN
04 fev 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 fev 2025	1 BGN = 1.8636 TMT	1 TMT = 0.5366 BGN
06 fev 2025	1 BGN = 1.8613 TMT	1 TMT = 0.5373 BGN
07 fev 2025	1 BGN = 1.858 TMT	1 TMT = 0.5382 BGN
08 fev 2025	1 BGN = 1.8549 TMT	1 TMT = 0.5391 BGN
09 fev 2025	1 BGN = 1.8578 TMT	1 TMT = 0.5383 BGN
10 fev 2025	1 BGN = 1.8532 TMT	1 TMT = 0.5396 BGN
11 fev 2025	1 BGN = 1.8468 TMT	1 TMT = 0.5415 BGN
12 fev 2025	1 BGN = 1.8614 TMT	1 TMT = 0.5372 BGN
13 fev 2025	1 BGN = 1.8648 TMT	1 TMT = 0.5362 BGN
14 fev 2025	1 BGN = 1.8787 TMT	1 TMT = 0.5323 BGN
15 fev 2025	1 BGN = 1.8776 TMT	1 TMT = 0.5326 BGN
16 fev 2025	1 BGN = 1.8777 TMT	1 TMT = 0.5326 BGN
17 fev 2025	1 BGN = 1.876 TMT	1 TMT = 0.5331 BGN
18 fev 2025	1 BGN = 1.8728 TMT	1 TMT = 0.534 BGN
19 fev 2025	1 BGN = 1.8687 TMT	1 TMT = 0.5351 BGN
20 fev 2025	1 BGN = 1.867 TMT	1 TMT = 0.5356 BGN
21 fev 2025	1 BGN = 1.8801 TMT	1 TMT = 0.5319 BGN
22 fev 2025	1 BGN = 1.8729 TMT	1 TMT = 0.5339 BGN
23 fev 2025	1 BGN = 1.8705 TMT	1 TMT = 0.5346 BGN
24 fev 2025	1 BGN = 1.8733 TMT	1 TMT = 0.5338 BGN
25 fev 2025	1 BGN = 1.8803 TMT	1 TMT = 0.5318 BGN
26 fev 2025	1 BGN = 1.8762 TMT	1 TMT = 0.533 BGN
27 fev 2025	1 BGN = 1.8739 TMT	1 TMT = 0.5337 BGN
28 fev 2025	1 BGN = 1.8586 TMT	1 TMT = 0.538 BGN

Mar 2025

Data	BGN-TMT	TMT-BGN
01 mar 2025	1 BGN = 1.8564 TMT	1 TMT = 0.5387 BGN
02 mar 2025	1 BGN = 1.8576 TMT	1 TMT = 0.5383 BGN
03 mar 2025	1 BGN = 1.8712 TMT	1 TMT = 0.5344 BGN
04 mar 2025	1 BGN = 1.8831 TMT	1 TMT = 0.531 BGN
05 mar 2025	1 BGN = 1.9194 TMT	1 TMT = 0.521 BGN
06 mar 2025	1 BGN = 1.9326 TMT	1 TMT = 0.5174 BGN
07 mar 2025	1 BGN = 1.9422 TMT	1 TMT = 0.5149 BGN
08 mar 2025	1 BGN = 1.9375 TMT	1 TMT = 0.5161 BGN
09 mar 2025	1 BGN = 1.9471 TMT	1 TMT = 0.5136 BGN
10 mar 2025	1 BGN = 1.9402 TMT	1 TMT = 0.5154 BGN
11 mar 2025	1 BGN = 1.9499 TMT	1 TMT = 0.5128 BGN
12 mar 2025	1 BGN = 1.9523 TMT	1 TMT = 0.5122 BGN
13 mar 2025	1 BGN = 1.9497 TMT	1 TMT = 0.5129 BGN
14 mar 2025	1 BGN = 1.9456 TMT	1 TMT = 0.514 BGN
15 mar 2025	1 BGN = 1.9602 TMT	1 TMT = 0.5101 BGN
16 mar 2025	1 BGN = 1.9582 TMT	1 TMT = 0.5107 BGN
17 mar 2025	1 BGN = 1.9555 TMT	1 TMT = 0.5114 BGN
18 mar 2025	1 BGN = 1.9549 TMT	1 TMT = 0.5115 BGN
19 mar 2025	1 BGN = 1.9495 TMT	1 TMT = 0.5129 BGN
20 mar 2025	1 BGN = 1.9398 TMT	1 TMT = 0.5155 BGN
21 mar 2025	1 BGN = 1.9396 TMT	1 TMT = 0.5156 BGN
22 mar 2025	1 BGN = 1.9466 TMT	1 TMT = 0.5137 BGN
23 mar 2025	1 BGN = 1.9364 TMT	1 TMT = 0.5164 BGN
24 mar 2025	1 BGN = 1.9411 TMT	1 TMT = 0.5152 BGN
25 mar 2025	1 BGN = 1.9332 TMT	1 TMT = 0.5173 BGN
26 mar 2025	1 BGN = 1.9314 TMT	1 TMT = 0.5178 BGN
27 mar 2025	1 BGN = 1.9343 TMT	1 TMT = 0.517 BGN
28 mar 2025	1 BGN = 1.9291 TMT	1 TMT = 0.5184 BGN
29 mar 2025	1 BGN = 1.9464 TMT	1 TMT = 0.5138 BGN
30 mar 2025	1 BGN = 1.936 TMT	1 TMT = 0.5165 BGN
31 mar 2025	1 BGN = 1.9363 TMT	1 TMT = 0.5164 BGN

Apr 2025

Data	BGN-TMT	TMT-BGN
01 abr 2025	1 BGN = 1.9328 TMT	1 TMT = 0.5174 BGN
02 abr 2025	1 BGN = 1.9316 TMT	1 TMT = 0.5177 BGN
03 abr 2025	1 BGN = 1.9846 TMT	1 TMT = 0.5039 BGN
04 abr 2025	1 BGN = 1.9759 TMT	1 TMT = 0.5061 BGN

Informação sobre as taxas de câmbio de BGN-TMT e TMT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias