> Taxas de câmbio BGN-TJS e TJS-BGN - 2026

Taxas de câmbio BGN-TJS e TJS-BGN - 2026

Taxas de câmbio de BGN-TJS e TJS-BGN

Verifique abaixo as taxas de câmbio para BGN-TJS e TJS-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 5,6332 TJS

1 TJS = 0,1775 BGN

1A 2A 3A

BGN para TJSTJS para BGN

Jan 2026

Data	BGN-TJS	TJS-BGN
01 jan 2026	1 BGN = 5.545 TJS	1 TJS = 0.1803 BGN
02 jan 2026	1 BGN = 5.5393 TJS	1 TJS = 0.1805 BGN
03 jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
04 jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
05 jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
06 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
07 jan 2026	1 BGN = 5.5739 TJS	1 TJS = 0.1794 BGN
08 jan 2026	1 BGN = 5.5792 TJS	1 TJS = 0.1792 BGN
09 jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
10 jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
11 jan 2026	1 BGN = 5.5905 TJS	1 TJS = 0.1789 BGN
12 jan 2026	1 BGN = 5.5809 TJS	1 TJS = 0.1792 BGN
13 jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
14 jan 2026	1 BGN = 5.5347 TJS	1 TJS = 0.1807 BGN
15 jan 2026	1 BGN = 5.5454 TJS	1 TJS = 0.1803 BGN
16 jan 2026	1 BGN = 5.5344 TJS	1 TJS = 0.1807 BGN
17 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
18 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
19 jan 2026	1 BGN = 5.5479 TJS	1 TJS = 0.1802 BGN
20 jan 2026	1 BGN = 5.5558 TJS	1 TJS = 0.18 BGN
21 jan 2026	1 BGN = 5.5497 TJS	1 TJS = 0.1802 BGN
22 jan 2026	1 BGN = 5.5541 TJS	1 TJS = 0.18 BGN
23 jan 2026	1 BGN = 5.5669 TJS	1 TJS = 0.1796 BGN
24 jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
25 jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
26 jan 2026	1 BGN = 5.5592 TJS	1 TJS = 0.1799 BGN
27 jan 2026	1 BGN = 5.5546 TJS	1 TJS = 0.18 BGN
28 jan 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
29 jan 2026	1 BGN = 5.5677 TJS	1 TJS = 0.1796 BGN
30 jan 2026	1 BGN = 5.5595 TJS	1 TJS = 0.1799 BGN
31 jan 2026	1 BGN = 5.6017 TJS	1 TJS = 0.1785 BGN

Feb 2026

Data	BGN-TJS	TJS-BGN
01 fev 2026	1 BGN = 5.603 TJS	1 TJS = 0.1785 BGN
02 fev 2026	1 BGN = 5.5675 TJS	1 TJS = 0.1796 BGN
03 fev 2026	1 BGN = 5.5621 TJS	1 TJS = 0.1798 BGN
04 fev 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
05 fev 2026	1 BGN = 5.575 TJS	1 TJS = 0.1794 BGN
06 fev 2026	1 BGN = 5.5797 TJS	1 TJS = 0.1792 BGN
07 fev 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
08 fev 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
09 fev 2026	1 BGN = 5.5731 TJS	1 TJS = 0.1794 BGN
10 fev 2026	1 BGN = 5.5867 TJS	1 TJS = 0.179 BGN
11 fev 2026	1 BGN = 5.5926 TJS	1 TJS = 0.1788 BGN
12 fev 2026	1 BGN = 5.6078 TJS	1 TJS = 0.1783 BGN
13 fev 2026	1 BGN = 5.7207 TJS	1 TJS = 0.1748 BGN
14 fev 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
15 fev 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
16 fev 2026	1 BGN = 5.7278 TJS	1 TJS = 0.1746 BGN
17 fev 2026	1 BGN = 5.7415 TJS	1 TJS = 0.1742 BGN
18 fev 2026	1 BGN = 5.7213 TJS	1 TJS = 0.1748 BGN
19 fev 2026	1 BGN = 5.7385 TJS	1 TJS = 0.1743 BGN
20 fev 2026	1 BGN = 5.7514 TJS	1 TJS = 0.1739 BGN
21 fev 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
22 fev 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
23 fev 2026	1 BGN = 5.7436 TJS	1 TJS = 0.1741 BGN
24 fev 2026	1 BGN = 5.7531 TJS	1 TJS = 0.1738 BGN
25 fev 2026	1 BGN = 5.7532 TJS	1 TJS = 0.1738 BGN
26 fev 2026	1 BGN = 5.765 TJS	1 TJS = 0.1735 BGN
27 fev 2026	1 BGN = 5.7721 TJS	1 TJS = 0.1732 BGN
28 fev 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN

Mar 2026

Data	BGN-TJS	TJS-BGN
01 mar 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN
02 mar 2026	1 BGN = 5.7838 TJS	1 TJS = 0.1729 BGN
03 mar 2026	1 BGN = 5.7939 TJS	1 TJS = 0.1726 BGN
04 mar 2026	1 BGN = 5.8002 TJS	1 TJS = 0.1724 BGN
05 mar 2026	1 BGN = 5.8198 TJS	1 TJS = 0.1718 BGN
06 mar 2026	1 BGN = 5.8363 TJS	1 TJS = 0.1713 BGN
07 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
08 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
09 mar 2026	1 BGN = 5.8176 TJS	1 TJS = 0.1719 BGN
10 mar 2026	1 BGN = 5.813 TJS	1 TJS = 0.172 BGN
11 mar 2026	1 BGN = 5.8163 TJS	1 TJS = 0.1719 BGN
12 mar 2026	1 BGN = 5.8236 TJS	1 TJS = 0.1717 BGN
13 mar 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
14 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
15 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
16 mar 2026	1 BGN = 5.6151 TJS	1 TJS = 0.1781 BGN
17 mar 2026	1 BGN = 5.6028 TJS	1 TJS = 0.1785 BGN
18 mar 2026	1 BGN = 5.6039 TJS	1 TJS = 0.1784 BGN
19 mar 2026	1 BGN = 5.6043 TJS	1 TJS = 0.1784 BGN
20 mar 2026	1 BGN = 5.6178 TJS	1 TJS = 0.178 BGN
21 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
22 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
23 mar 2026	1 BGN = 5.5814 TJS	1 TJS = 0.1792 BGN
24 mar 2026	1 BGN = 5.6149 TJS	1 TJS = 0.1781 BGN
25 mar 2026	1 BGN = 5.6052 TJS	1 TJS = 0.1784 BGN
26 mar 2026	1 BGN = 5.595 TJS	1 TJS = 0.1787 BGN
27 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
28 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
29 mar 2026	1 BGN = 5.5716 TJS	1 TJS = 0.1795 BGN
30 mar 2026	1 BGN = 5.6012 TJS	1 TJS = 0.1785 BGN
31 mar 2026	1 BGN = 5.6048 TJS	1 TJS = 0.1784 BGN

Apr 2026

Data	BGN-TJS	TJS-BGN
01 abr 2026	1 BGN = 5.5932 TJS	1 TJS = 0.1788 BGN
02 abr 2026	1 BGN = 5.6079 TJS	1 TJS = 0.1783 BGN
03 abr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN

Informação sobre as taxas de câmbio de BGN-TJS e TJS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias