> Taxas de câmbio BGN-TJS e TJS-BGN - 2025

Taxas de câmbio BGN-TJS e TJS-BGN - 2025

Taxas de câmbio de BGN-TJS e TJS-BGN

Verifique abaixo as taxas de câmbio para BGN-TJS e TJS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 5,9252 TJS

1 TJS = 0,1688 BGN

1A 2A 3A

BGN para TJSTJS para BGN

Jan 2025

Data	BGN-TJS	TJS-BGN
01 jan 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 jan 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 jan 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 jan 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 jan 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 jan 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 jan 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 jan 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 jan 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 jan 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 jan 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 jan 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 jan 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 jan 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 jan 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 jan 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 jan 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 jan 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 jan 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 jan 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 jan 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 jan 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 jan 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Data	BGN-TJS	TJS-BGN
01 fev 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 fev 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 fev 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 fev 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 fev 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 fev 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 fev 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 fev 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 fev 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 fev 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 fev 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 fev 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 fev 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 fev 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 fev 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 fev 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 fev 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 fev 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 fev 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 fev 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 fev 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 fev 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 fev 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 fev 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 fev 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 fev 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 fev 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 fev 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Data	BGN-TJS	TJS-BGN
01 mar 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mar 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mar 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mar 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mar 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mar 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mar 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mar 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mar 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mar 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mar 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mar 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mar 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mar 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mar 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mar 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mar 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mar 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mar 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mar 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mar 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mar 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mar 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mar 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mar 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mar 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mar 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mar 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mar 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mar 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mar 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Data	BGN-TJS	TJS-BGN
01 abr 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 abr 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 abr 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 abr 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN
05 abr 2025	1 BGN = 6.1375 TJS	1 TJS = 0.1629 BGN
06 abr 2025	1 BGN = 6.1311 TJS	1 TJS = 0.1631 BGN
07 abr 2025	1 BGN = 6.0967 TJS	1 TJS = 0.164 BGN
08 abr 2025	1 BGN = 6.0724 TJS	1 TJS = 0.1647 BGN
09 abr 2025	1 BGN = 6.1272 TJS	1 TJS = 0.1632 BGN
10 abr 2025	1 BGN = 6.1432 TJS	1 TJS = 0.1628 BGN
11 abr 2025	1 BGN = 6.3059 TJS	1 TJS = 0.1586 BGN
12 abr 2025	1 BGN = 6.2803 TJS	1 TJS = 0.1592 BGN
13 abr 2025	1 BGN = 6.2934 TJS	1 TJS = 0.1589 BGN
14 abr 2025	1 BGN = 6.3536 TJS	1 TJS = 0.1574 BGN
15 abr 2025	1 BGN = 6.2915 TJS	1 TJS = 0.1589 BGN
16 abr 2025	1 BGN = 6.3025 TJS	1 TJS = 0.1587 BGN
17 abr 2025	1 BGN = 6.2417 TJS	1 TJS = 0.1602 BGN
18 abr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
19 abr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
20 abr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
21 abr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
22 abr 2025	1 BGN = 6.2629 TJS	1 TJS = 0.1597 BGN
23 abr 2025	1 BGN = 6.2102 TJS	1 TJS = 0.161 BGN
24 abr 2025	1 BGN = 6.1779 TJS	1 TJS = 0.1619 BGN
25 abr 2025	1 BGN = 6.1404 TJS	1 TJS = 0.1629 BGN
26 abr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
27 abr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
28 abr 2025	1 BGN = 6.1258 TJS	1 TJS = 0.1632 BGN
29 abr 2025	1 BGN = 6.1474 TJS	1 TJS = 0.1627 BGN
30 abr 2025	1 BGN = 6.1295 TJS	1 TJS = 0.1631 BGN

May 2025

Data	BGN-TJS	TJS-BGN
01 mai 2025	1 BGN = 6.1238 TJS	1 TJS = 0.1633 BGN
02 mai 2025	1 BGN = 6.001 TJS	1 TJS = 0.1666 BGN
03 mai 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
04 mai 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
05 mai 2025	1 BGN = 6.0243 TJS	1 TJS = 0.166 BGN
06 mai 2025	1 BGN = 6.0037 TJS	1 TJS = 0.1666 BGN
07 mai 2025	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN
08 mai 2025	1 BGN = 5.9573 TJS	1 TJS = 0.1679 BGN
09 mai 2025	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
10 mai 2025	1 BGN = 5.9527 TJS	1 TJS = 0.168 BGN
11 mai 2025	1 BGN = 5.9516 TJS	1 TJS = 0.168 BGN
12 mai 2025	1 BGN = 5.8893 TJS	1 TJS = 0.1698 BGN
13 mai 2025	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
14 mai 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
15 mai 2025	1 BGN = 5.9323 TJS	1 TJS = 0.1686 BGN
16 mai 2025	1 BGN = 5.9 TJS	1 TJS = 0.1695 BGN
17 mai 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
18 mai 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
19 mai 2025	1 BGN = 5.9538 TJS	1 TJS = 0.168 BGN
20 mai 2025	1 BGN = 5.9019 TJS	1 TJS = 0.1694 BGN
21 mai 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
22 mai 2025	1 BGN = 5.8757 TJS	1 TJS = 0.1702 BGN
23 mai 2025	1 BGN = 5.9466 TJS	1 TJS = 0.1682 BGN
24 mai 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
25 mai 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
26 mai 2025	1 BGN = 5.8875 TJS	1 TJS = 0.1699 BGN
27 mai 2025	1 BGN = 5.8456 TJS	1 TJS = 0.1711 BGN
28 mai 2025	1 BGN = 5.7883 TJS	1 TJS = 0.1728 BGN
29 mai 2025	1 BGN = 5.7558 TJS	1 TJS = 0.1737 BGN
30 mai 2025	1 BGN = 5.7903 TJS	1 TJS = 0.1727 BGN
31 mai 2025	1 BGN = 5.8007 TJS	1 TJS = 0.1724 BGN

Jun 2025

Data	BGN-TJS	TJS-BGN
01 jun 2025	1 BGN = 5.8006 TJS	1 TJS = 0.1724 BGN
02 jun 2025	1 BGN = 5.8302 TJS	1 TJS = 0.1715 BGN
03 jun 2025	1 BGN = 5.7804 TJS	1 TJS = 0.173 BGN
04 jun 2025	1 BGN = 5.758 TJS	1 TJS = 0.1737 BGN
05 jun 2025	1 BGN = 5.7752 TJS	1 TJS = 0.1732 BGN
06 jun 2025	1 BGN = 5.7733 TJS	1 TJS = 0.1732 BGN
07 jun 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
08 jun 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
09 jun 2025	1 BGN = 5.7874 TJS	1 TJS = 0.1728 BGN
10 jun 2025	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
11 jun 2025	1 BGN = 5.8483 TJS	1 TJS = 0.171 BGN
12 jun 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
13 jun 2025	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
14 jun 2025	1 BGN = 5.9268 TJS	1 TJS = 0.1687 BGN
15 jun 2025	1 BGN = 5.9268 TJS	1 TJS = 0.1687 BGN
16 jun 2025	1 BGN = 5.9954 TJS	1 TJS = 0.1668 BGN
17 jun 2025	1 BGN = 5.8539 TJS	1 TJS = 0.1708 BGN
18 jun 2025	1 BGN = 5.9055 TJS	1 TJS = 0.1693 BGN
19 jun 2025	1 BGN = 5.8086 TJS	1 TJS = 0.1722 BGN
20 jun 2025	1 BGN = 5.8209 TJS	1 TJS = 0.1718 BGN
21 jun 2025	1 BGN = 5.8159 TJS	1 TJS = 0.1719 BGN
22 jun 2025	1 BGN = 5.8159 TJS	1 TJS = 0.1719 BGN
23 jun 2025	1 BGN = 5.7873 TJS	1 TJS = 0.1728 BGN
24 jun 2025	1 BGN = 5.8398 TJS	1 TJS = 0.1712 BGN
25 jun 2025	1 BGN = 5.8651 TJS	1 TJS = 0.1705 BGN
26 jun 2025	1 BGN = 5.9376 TJS	1 TJS = 0.1684 BGN
27 jun 2025	1 BGN = 5.9046 TJS	1 TJS = 0.1694 BGN
28 jun 2025	1 BGN = 5.9055 TJS	1 TJS = 0.1693 BGN
29 jun 2025	1 BGN = 5.8857 TJS	1 TJS = 0.1699 BGN
30 jun 2025	1 BGN = 5.934 TJS	1 TJS = 0.1685 BGN

Jul 2025

Data	BGN-TJS	TJS-BGN
01 jul 2025	1 BGN = 5.9639 TJS	1 TJS = 0.1677 BGN
02 jul 2025	1 BGN = 5.8843 TJS	1 TJS = 0.1699 BGN
03 jul 2025	1 BGN = 5.847 TJS	1 TJS = 0.171 BGN
04 jul 2025	1 BGN = 5.8535 TJS	1 TJS = 0.1708 BGN
05 jul 2025	1 BGN = 5.8551 TJS	1 TJS = 0.1708 BGN
06 jul 2025	1 BGN = 5.8564 TJS	1 TJS = 0.1708 BGN

Informação sobre as taxas de câmbio de BGN-TJS e TJS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias