currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-TJS e TJS-BGN - 2025

Taxas de câmbio BGN-TJS e TJS-BGN - 2025

Taxas de câmbio de BGN-TJS e TJS-BGN

Verifique abaixo as taxas de câmbio para BGN-TJS e TJS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 5,8821 TJS
1 TJS = 0,17 BGN
1A 2A 3A
BGN para TJSTJS para BGN
6,0783 Data: 4/6 6,1375 Data: 4/5 6,1181 Data: 4/4 6,1885 Data: 4/3 6,0218 Data: 4/2 6,0116 Data: 4/1 6,0134 Data: 3/31 6,0129 Data: 3/30 6,0619 Data: 3/29 6,0020 Data: 3/28 6,0199 Data: 3/27 6,0212 Data: 3/26 6,0283 Data: 3/25 6,0582 Data: 3/24 6,0431 Data: 3/23 6,0613 Data: 3/22 6,0507 Data: 3/21 6,0593 Data: 3/20 6,0749 Data: 3/19 6,1123 Data: 3/18 6,0911 Data: 3/17 6,0830 Data: 3/16 6,0730 Data: 3/15 6,0612 Data: 3/14 6,0540 Data: 3/13 6,0844 Data: 3/12 6,0821 Data: 3/11 6,0447 Data: 3/10 6,0539 Data: 3/9 6,0419 Data: 3/8 6,0515 Data: 3/7 6,0190 Data: 3/6 5,9514 Data: 3/5 5,8645 Data: 3/4 5,8383 Data: 3/3 5,7865 Data: 3/2 5,7836 Data: 3/1 5,7870 Data: 2/28 5,8284 Data: 2/27 5,8511 Data: 2/26 5,8425 Data: 2/25 5,8326 Data: 2/24 5,8275 Data: 2/23 5,8347 Data: 2/22 5,8415 Data: 2/21 5,8230 Data: 2/20 5,8168 Data: 2/19 5,8394 Data: 2/18 5,8425 Data: 2/17 5,8386 Data: 2/16 5,8383 Data: 2/15 5,8444 Data: 2/14 5,8069 Data: 2/13 5,7948 Data: 2/12 5,7500 Data: 2/11 5,7679 Data: 2/10 5,8195 Data: 2/9 5,8102 Data: 2/8 5,8142 Data: 2/7 5,7896 Data: 2/6 5,8137 Data: 2/5 5,7542 Data: 2/4 5,7117 Data: 2/3 5,8016 Data: 2/2 5,7946 Data: 2/1 5,8012 Data: 1/31 5,7905 Data: 1/30 5,8029 Data: 1/29 5,8154 Data: 1/28 5,8603 Data: 1/27 5,8440 Data: 1/26 5,8440 Data: 1/25 5,8465 Data: 1/24 5,8300 Data: 1/23 5,7956 Data: 1/22 5,7690 Data: 1/21 5,7390 Data: 1/20 5,7311 Data: 1/19 5,7512 Data: 1/18 5,7510 Data: 1/17 5,7390 Data: 1/16 5,7548 Data: 1/15 5,7397 Data: 1/14 5,7017 Data: 1/13 5,7451 Data: 1/12 5,7451 Data: 1/11 5,7468 Data: 1/10 5,7554 Data: 1/9 5,7830 Data: 1/8 5,8251 Data: 1/7 5,8189 Data: 1/6 5,7419 Data: 1/5 5,7419 Data: 1/4 5,7500 Data: 1/3 5,7547 Data: 1/2 5,7899 Data: 1/1 6,0783 Data: 4/6 6,1375 Data: 4/5 6,1181 Data: 4/4 6,1885 Data: 4/3 6,0218 Data: 4/2 6,0116 Data: 4/1 6,0134 Data: 3/31 6,0129 Data: 3/30 6,0619 Data: 3/29 6,0020 Data: 3/28 6,0199 Data: 3/27 6,0212 Data: 3/26 6,0283 Data: 3/25 6,0582 Data: 3/24 6,0431 Data: 3/23 6,0613 Data: 3/22 6,0507 Data: 3/21 6,0593 Data: 3/20 6,0749 Data: 3/19 6,1123 Data: 3/18 6,0911 Data: 3/17 6,0830 Data: 3/16 6,0730 Data: 3/15 6,0612 Data: 3/14 6,0540 Data: 3/13 6,0844 Data: 3/12 6,0821 Data: 3/11 6,0447 Data: 3/10 6,0539 Data: 3/9 6,0419 Data: 3/8 6,0515 Data: 3/7 6,0190 Data: 3/6 5,9514 Data: 3/5 5,8645 Data: 3/4 5,8383 Data: 3/3 5,7865 Data: 3/2 5,7836 Data: 3/1 5,7870 Data: 2/28 5,8284 Data: 2/27 5,8511 Data: 2/26 5,8425 Data: 2/25 5,8326 Data: 2/24 5,8275 Data: 2/23 5,8347 Data: 2/22 5,8415 Data: 2/21 5,8230 Data: 2/20 5,8168 Data: 2/19 5,8394 Data: 2/18 5,8425 Data: 2/17 5,8386 Data: 2/16 5,8383 Data: 2/15 5,8444 Data: 2/14 5,8069 Data: 2/13 5,7948 Data: 2/12 5,7500 Data: 2/11 5,7679 Data: 2/10 5,8195 Data: 2/9 5,8102 Data: 2/8 5,8142 Data: 2/7 5,7896 Data: 2/6 5,8137 Data: 2/5 5,7542 Data: 2/4 5,7117 Data: 2/3 5,8016 Data: 2/2 5,7946 Data: 2/1 5,8012 Data: 1/31 5,7905 Data: 1/30 5,8029 Data: 1/29 5,8154 Data: 1/28 5,8603 Data: 1/27 5,8440 Data: 1/26 5,8440 Data: 1/25 5,8465 Data: 1/24 5,8300 Data: 1/23 5,7956 Data: 1/22 5,7690 Data: 1/21 5,7390 Data: 1/20 5,7311 Data: 1/19 5,7512 Data: 1/18 5,7510 Data: 1/17 5,7390 Data: 1/16 5,7548 Data: 1/15 5,7397 Data: 1/14 5,7017 Data: 1/13 5,7451 Data: 1/12 5,7451 Data: 1/11 5,7468 Data: 1/10 5,7554 Data: 1/9 5,7830 Data: 1/8 5,8251 Data: 1/7 5,8189 Data: 1/6 5,7419 Data: 1/5 5,7419 Data: 1/4 5,7500 Data: 1/3 5,7547 Data: 1/2 5,7899 Data: 1/1

Jan 2025

DataBGN-TJSTJS-BGN
01 jan 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 jan 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 jan 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 jan 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 jan 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 jan 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 jan 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 jan 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 jan 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 jan 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 jan 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 jan 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 jan 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 jan 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 jan 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 jan 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 jan 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 jan 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 jan 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 jan 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 jan 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 jan 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 jan 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DataBGN-TJSTJS-BGN
01 fev 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 fev 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 fev 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 fev 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 fev 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 fev 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 fev 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 fev 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 fev 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 fev 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 fev 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 fev 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 fev 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 fev 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 fev 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 fev 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 fev 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 fev 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 fev 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 fev 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 fev 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 fev 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 fev 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 fev 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 fev 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 fev 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 fev 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 fev 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DataBGN-TJSTJS-BGN
01 mar 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 mar 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 mar 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 mar 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 mar 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 mar 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 mar 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 mar 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 mar 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 mar 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 mar 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 mar 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 mar 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 mar 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 mar 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 mar 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 mar 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 mar 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 mar 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 mar 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 mar 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 mar 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 mar 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 mar 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 mar 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 mar 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 mar 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 mar 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 mar 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 mar 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 mar 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DataBGN-TJSTJS-BGN
01 abr 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 abr 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 abr 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 abr 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 abr 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 abr 2025 1 BGN = 6.0783 TJS 1 TJS = 0.1645 BGN

Informação sobre as taxas de câmbio de BGN-TJS e TJS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats