> Taxas de câmbio BGN-TJS e TJS-BGN - 2024

Taxas de câmbio BGN-TJS e TJS-BGN - 2024

Taxas de câmbio de BGN-TJS e TJS-BGN

Verifique abaixo as taxas de câmbio para BGN-TJS e TJS-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 5,9823 TJS

1 TJS = 0,1672 BGN

1A 2A 3A

BGN para TJSTJS para BGN

Jan 2024

Data	BGN-TJS	TJS-BGN
01 jan 2024	1 BGN = 6.1953 TJS	1 TJS = 0.1614 BGN
02 jan 2024	1 BGN = 6.1403 TJS	1 TJS = 0.1629 BGN
03 jan 2024	1 BGN = 6.1007 TJS	1 TJS = 0.1639 BGN
04 jan 2024	1 BGN = 6.1332 TJS	1 TJS = 0.163 BGN
05 jan 2024	1 BGN = 6.1193 TJS	1 TJS = 0.1634 BGN
06 jan 2024	1 BGN = 6.119 TJS	1 TJS = 0.1634 BGN
07 jan 2024	1 BGN = 6.1108 TJS	1 TJS = 0.1636 BGN
08 jan 2024	1 BGN = 6.1269 TJS	1 TJS = 0.1632 BGN
09 jan 2024	1 BGN = 6.124 TJS	1 TJS = 0.1633 BGN
10 jan 2024	1 BGN = 6.1322 TJS	1 TJS = 0.1631 BGN
11 jan 2024	1 BGN = 6.1648 TJS	1 TJS = 0.1622 BGN
12 jan 2024	1 BGN = 6.1264 TJS	1 TJS = 0.1632 BGN
13 jan 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
14 jan 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
15 jan 2024	1 BGN = 6.1072 TJS	1 TJS = 0.1637 BGN
16 jan 2024	1 BGN = 6.0938 TJS	1 TJS = 0.1641 BGN
17 jan 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
18 jan 2024	1 BGN = 6.0792 TJS	1 TJS = 0.1645 BGN
19 jan 2024	1 BGN = 6.0688 TJS	1 TJS = 0.1648 BGN
20 jan 2024	1 BGN = 6.0706 TJS	1 TJS = 0.1647 BGN
21 jan 2024	1 BGN = 6.0589 TJS	1 TJS = 0.165 BGN
22 jan 2024	1 BGN = 6.076 TJS	1 TJS = 0.1646 BGN
23 jan 2024	1 BGN = 6.0554 TJS	1 TJS = 0.1651 BGN
24 jan 2024	1 BGN = 6.0877 TJS	1 TJS = 0.1643 BGN
25 jan 2024	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
26 jan 2024	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
27 jan 2024	1 BGN = 6.0605 TJS	1 TJS = 0.165 BGN
28 jan 2024	1 BGN = 6.0556 TJS	1 TJS = 0.1651 BGN
29 jan 2024	1 BGN = 6.0355 TJS	1 TJS = 0.1657 BGN
30 jan 2024	1 BGN = 6.0446 TJS	1 TJS = 0.1654 BGN
31 jan 2024	1 BGN = 6.0529 TJS	1 TJS = 0.1652 BGN

Feb 2024

Data	BGN-TJS	TJS-BGN
01 fev 2024	1 BGN = 6.0339 TJS	1 TJS = 0.1657 BGN
02 fev 2024	1 BGN = 6.0838 TJS	1 TJS = 0.1644 BGN
03 fev 2024	1 BGN = 6.0383 TJS	1 TJS = 0.1656 BGN
04 fev 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
05 fev 2024	1 BGN = 6.0093 TJS	1 TJS = 0.1664 BGN
06 fev 2024	1 BGN = 6.0024 TJS	1 TJS = 0.1666 BGN
07 fev 2024	1 BGN = 6.0174 TJS	1 TJS = 0.1662 BGN
08 fev 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
09 fev 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
10 fev 2024	1 BGN = 6.0287 TJS	1 TJS = 0.1659 BGN
11 fev 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
12 fev 2024	1 BGN = 6.0136 TJS	1 TJS = 0.1663 BGN
13 fev 2024	1 BGN = 6.0357 TJS	1 TJS = 0.1657 BGN
14 fev 2024	1 BGN = 5.9934 TJS	1 TJS = 0.1669 BGN
15 fev 2024	1 BGN = 6.0075 TJS	1 TJS = 0.1665 BGN
16 fev 2024	1 BGN = 6.0334 TJS	1 TJS = 0.1657 BGN
17 fev 2024	1 BGN = 6.0333 TJS	1 TJS = 0.1657 BGN
18 fev 2024	1 BGN = 6.0229 TJS	1 TJS = 0.166 BGN
19 fev 2024	1 BGN = 6.036 TJS	1 TJS = 0.1657 BGN
20 fev 2024	1 BGN = 6.0435 TJS	1 TJS = 0.1655 BGN
21 fev 2024	1 BGN = 6.0486 TJS	1 TJS = 0.1653 BGN
22 fev 2024	1 BGN = 6.0835 TJS	1 TJS = 0.1644 BGN
23 fev 2024	1 BGN = 6.061 TJS	1 TJS = 0.165 BGN
24 fev 2024	1 BGN = 6.0618 TJS	1 TJS = 0.165 BGN
25 fev 2024	1 BGN = 6.0508 TJS	1 TJS = 0.1653 BGN
26 fev 2024	1 BGN = 6.0764 TJS	1 TJS = 0.1646 BGN
27 fev 2024	1 BGN = 6.0843 TJS	1 TJS = 0.1644 BGN
28 fev 2024	1 BGN = 6.0633 TJS	1 TJS = 0.1649 BGN
29 fev 2024	1 BGN = 6.0716 TJS	1 TJS = 0.1647 BGN

Mar 2024

Data	BGN-TJS	TJS-BGN
01 mar 2024	1 BGN = 6.0591 TJS	1 TJS = 0.165 BGN
02 mar 2024	1 BGN = 6.0571 TJS	1 TJS = 0.1651 BGN
03 mar 2024	1 BGN = 6.0458 TJS	1 TJS = 0.1654 BGN
04 mar 2024	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
05 mar 2024	1 BGN = 6.0742 TJS	1 TJS = 0.1646 BGN
06 mar 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
07 mar 2024	1 BGN = 6.1022 TJS	1 TJS = 0.1639 BGN
08 mar 2024	1 BGN = 6.1209 TJS	1 TJS = 0.1634 BGN
09 mar 2024	1 BGN = 6.1219 TJS	1 TJS = 0.1633 BGN
10 mar 2024	1 BGN = 6.1116 TJS	1 TJS = 0.1636 BGN
11 mar 2024	1 BGN = 6.1298 TJS	1 TJS = 0.1631 BGN
12 mar 2024	1 BGN = 6.1151 TJS	1 TJS = 0.1635 BGN
13 mar 2024	1 BGN = 6.1337 TJS	1 TJS = 0.163 BGN
14 mar 2024	1 BGN = 6.1256 TJS	1 TJS = 0.1632 BGN
15 mar 2024	1 BGN = 6.0963 TJS	1 TJS = 0.164 BGN
16 mar 2024	1 BGN = 6.0991 TJS	1 TJS = 0.164 BGN
17 mar 2024	1 BGN = 6.0916 TJS	1 TJS = 0.1642 BGN
18 mar 2024	1 BGN = 6.1019 TJS	1 TJS = 0.1639 BGN
19 mar 2024	1 BGN = 6.0812 TJS	1 TJS = 0.1644 BGN
20 mar 2024	1 BGN = 6.0756 TJS	1 TJS = 0.1646 BGN
21 mar 2024	1 BGN = 6.1147 TJS	1 TJS = 0.1635 BGN
22 mar 2024	1 BGN = 6.0601 TJS	1 TJS = 0.165 BGN
23 mar 2024	1 BGN = 6.0583 TJS	1 TJS = 0.1651 BGN
24 mar 2024	1 BGN = 6.0204 TJS	1 TJS = 0.1661 BGN
25 mar 2024	1 BGN = 6.0519 TJS	1 TJS = 0.1652 BGN
26 mar 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
27 mar 2024	1 BGN = 6.0575 TJS	1 TJS = 0.1651 BGN
28 mar 2024	1 BGN = 6.0598 TJS	1 TJS = 0.165 BGN
29 mar 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
30 mar 2024	1 BGN = 6.0266 TJS	1 TJS = 0.1659 BGN
31 mar 2024	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN

Apr 2024

Data	BGN-TJS	TJS-BGN
01 abr 2024	1 BGN = 6.0327 TJS	1 TJS = 0.1658 BGN
02 abr 2024	1 BGN = 6.0143 TJS	1 TJS = 0.1663 BGN
03 abr 2024	1 BGN = 6.0386 TJS	1 TJS = 0.1656 BGN
04 abr 2024	1 BGN = 6.0648 TJS	1 TJS = 0.1649 BGN
05 abr 2024	1 BGN = 6.0714 TJS	1 TJS = 0.1647 BGN
06 abr 2024	1 BGN = 6.0715 TJS	1 TJS = 0.1647 BGN
07 abr 2024	1 BGN = 6.063 TJS	1 TJS = 0.1649 BGN
08 abr 2024	1 BGN = 6.0637 TJS	1 TJS = 0.1649 BGN
09 abr 2024	1 BGN = 6.0848 TJS	1 TJS = 0.1643 BGN
10 abr 2024	1 BGN = 6.0842 TJS	1 TJS = 0.1644 BGN
11 abr 2024	1 BGN = 6.0079 TJS	1 TJS = 0.1664 BGN
12 abr 2024	1 BGN = 5.9601 TJS	1 TJS = 0.1678 BGN
13 abr 2024	1 BGN = 5.9498 TJS	1 TJS = 0.1681 BGN
14 abr 2024	1 BGN = 5.9411 TJS	1 TJS = 0.1683 BGN
15 abr 2024	1 BGN = 5.9452 TJS	1 TJS = 0.1682 BGN
16 abr 2024	1 BGN = 5.9408 TJS	1 TJS = 0.1683 BGN
17 abr 2024	1 BGN = 5.9425 TJS	1 TJS = 0.1683 BGN
18 abr 2024	1 BGN = 5.9659 TJS	1 TJS = 0.1676 BGN
19 abr 2024	1 BGN = 5.943 TJS	1 TJS = 0.1683 BGN
20 abr 2024	1 BGN = 5.9475 TJS	1 TJS = 0.1681 BGN
21 abr 2024	1 BGN = 5.9357 TJS	1 TJS = 0.1685 BGN
22 abr 2024	1 BGN = 5.9678 TJS	1 TJS = 0.1676 BGN
23 abr 2024	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
24 abr 2024	1 BGN = 5.9785 TJS	1 TJS = 0.1673 BGN
25 abr 2024	1 BGN = 5.9839 TJS	1 TJS = 0.1671 BGN
26 abr 2024	1 BGN = 5.9881 TJS	1 TJS = 0.167 BGN
27 abr 2024	1 BGN = 5.9925 TJS	1 TJS = 0.1669 BGN
28 abr 2024	1 BGN = 5.9907 TJS	1 TJS = 0.1669 BGN
29 abr 2024	1 BGN = 5.9854 TJS	1 TJS = 0.1671 BGN
30 abr 2024	1 BGN = 5.9906 TJS	1 TJS = 0.1669 BGN

May 2024

Data	BGN-TJS	TJS-BGN
01 mai 2024	1 BGN = 5.9556 TJS	1 TJS = 0.1679 BGN
02 mai 2024	1 BGN = 5.9765 TJS	1 TJS = 0.1673 BGN
03 mai 2024	1 BGN = 5.995 TJS	1 TJS = 0.1668 BGN
04 mai 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
05 mai 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
06 mai 2024	1 BGN = 6.015 TJS	1 TJS = 0.1663 BGN
07 mai 2024	1 BGN = 6.0006 TJS	1 TJS = 0.1667 BGN
08 mai 2024	1 BGN = 5.9958 TJS	1 TJS = 0.1668 BGN
09 mai 2024	1 BGN = 5.9919 TJS	1 TJS = 0.1669 BGN
10 mai 2024	1 BGN = 6.018 TJS	1 TJS = 0.1662 BGN
11 mai 2024	1 BGN = 6.0151 TJS	1 TJS = 0.1662 BGN
12 mai 2024	1 BGN = 6.0099 TJS	1 TJS = 0.1664 BGN
13 mai 2024	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
14 mai 2024	1 BGN = 6.0192 TJS	1 TJS = 0.1661 BGN
15 mai 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
16 mai 2024	1 BGN = 6.0316 TJS	1 TJS = 0.1658 BGN
17 mai 2024	1 BGN = 6.0026 TJS	1 TJS = 0.1666 BGN
18 mai 2024	1 BGN = 5.9891 TJS	1 TJS = 0.167 BGN
19 mai 2024	1 BGN = 5.9885 TJS	1 TJS = 0.167 BGN
20 mai 2024	1 BGN = 6.0363 TJS	1 TJS = 0.1657 BGN
21 mai 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
22 mai 2024	1 BGN = 5.9835 TJS	1 TJS = 0.1671 BGN
23 mai 2024	1 BGN = 5.9725 TJS	1 TJS = 0.1674 BGN
24 mai 2024	1 BGN = 5.9763 TJS	1 TJS = 0.1673 BGN
25 mai 2024	1 BGN = 5.9753 TJS	1 TJS = 0.1674 BGN
26 mai 2024	1 BGN = 5.9638 TJS	1 TJS = 0.1677 BGN
27 mai 2024	1 BGN = 5.9949 TJS	1 TJS = 0.1668 BGN
28 mai 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
29 mai 2024	1 BGN = 5.9531 TJS	1 TJS = 0.168 BGN
30 mai 2024	1 BGN = 5.9322 TJS	1 TJS = 0.1686 BGN
31 mai 2024	1 BGN = 5.9486 TJS	1 TJS = 0.1681 BGN

Jun 2024

Data	BGN-TJS	TJS-BGN
01 jun 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
02 jun 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
03 jun 2024	1 BGN = 5.9458 TJS	1 TJS = 0.1682 BGN
04 jun 2024	1 BGN = 5.952 TJS	1 TJS = 0.168 BGN
05 jun 2024	1 BGN = 5.9501 TJS	1 TJS = 0.1681 BGN
06 jun 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
07 jun 2024	1 BGN = 5.9773 TJS	1 TJS = 0.1673 BGN
08 jun 2024	1 BGN = 5.9766 TJS	1 TJS = 0.1673 BGN
09 jun 2024	1 BGN = 5.9692 TJS	1 TJS = 0.1675 BGN
10 jun 2024	1 BGN = 5.8526 TJS	1 TJS = 0.1709 BGN
11 jun 2024	1 BGN = 5.8889 TJS	1 TJS = 0.1698 BGN
12 jun 2024	1 BGN = 5.8609 TJS	1 TJS = 0.1706 BGN
13 jun 2024	1 BGN = 5.9524 TJS	1 TJS = 0.168 BGN
14 jun 2024	1 BGN = 5.8512 TJS	1 TJS = 0.1709 BGN
15 jun 2024	1 BGN = 5.85 TJS	1 TJS = 0.1709 BGN
16 jun 2024	1 BGN = 5.835 TJS	1 TJS = 0.1714 BGN
17 jun 2024	1 BGN = 5.8932 TJS	1 TJS = 0.1697 BGN
18 jun 2024	1 BGN = 5.8624 TJS	1 TJS = 0.1706 BGN
19 jun 2024	1 BGN = 5.8123 TJS	1 TJS = 0.172 BGN
20 jun 2024	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
21 jun 2024	1 BGN = 5.8072 TJS	1 TJS = 0.1722 BGN
22 jun 2024	1 BGN = 5.8052 TJS	1 TJS = 0.1723 BGN
23 jun 2024	1 BGN = 5.7983 TJS	1 TJS = 0.1725 BGN
24 jun 2024	1 BGN = 5.8767 TJS	1 TJS = 0.1702 BGN
25 jun 2024	1 BGN = 5.8612 TJS	1 TJS = 0.1706 BGN
26 jun 2024	1 BGN = 5.8207 TJS	1 TJS = 0.1718 BGN
27 jun 2024	1 BGN = 5.8285 TJS	1 TJS = 0.1716 BGN
28 jun 2024	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
29 jun 2024	1 BGN = 5.8508 TJS	1 TJS = 0.1709 BGN
30 jun 2024	1 BGN = 5.8405 TJS	1 TJS = 0.1712 BGN

Jul 2024

Data	BGN-TJS	TJS-BGN
01 jul 2024	1 BGN = 5.8615 TJS	1 TJS = 0.1706 BGN
02 jul 2024	1 BGN = 5.8354 TJS	1 TJS = 0.1714 BGN
03 jul 2024	1 BGN = 5.8887 TJS	1 TJS = 0.1698 BGN
04 jul 2024	1 BGN = 5.8793 TJS	1 TJS = 0.1701 BGN
05 jul 2024	1 BGN = 5.8982 TJS	1 TJS = 0.1695 BGN
06 jul 2024	1 BGN = 5.8972 TJS	1 TJS = 0.1696 BGN
07 jul 2024	1 BGN = 5.8824 TJS	1 TJS = 0.17 BGN
08 jul 2024	1 BGN = 5.8963 TJS	1 TJS = 0.1696 BGN
09 jul 2024	1 BGN = 5.8959 TJS	1 TJS = 0.1696 BGN
10 jul 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
11 jul 2024	1 BGN = 5.9065 TJS	1 TJS = 0.1693 BGN
12 jul 2024	1 BGN = 5.9287 TJS	1 TJS = 0.1687 BGN
13 jul 2024	1 BGN = 5.9394 TJS	1 TJS = 0.1684 BGN
14 jul 2024	1 BGN = 5.9233 TJS	1 TJS = 0.1688 BGN
15 jul 2024	1 BGN = 5.9462 TJS	1 TJS = 0.1682 BGN
16 jul 2024	1 BGN = 5.9384 TJS	1 TJS = 0.1684 BGN
17 jul 2024	1 BGN = 5.9542 TJS	1 TJS = 0.1679 BGN
18 jul 2024	1 BGN = 5.9525 TJS	1 TJS = 0.168 BGN
19 jul 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
20 jul 2024	1 BGN = 5.9108 TJS	1 TJS = 0.1692 BGN
21 jul 2024	1 BGN = 5.9089 TJS	1 TJS = 0.1692 BGN
22 jul 2024	1 BGN = 5.93 TJS	1 TJS = 0.1686 BGN
23 jul 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
24 jul 2024	1 BGN = 5.9086 TJS	1 TJS = 0.1692 BGN
25 jul 2024	1 BGN = 5.8898 TJS	1 TJS = 0.1698 BGN
26 jul 2024	1 BGN = 5.8826 TJS	1 TJS = 0.17 BGN
27 jul 2024	1 BGN = 5.8838 TJS	1 TJS = 0.17 BGN
28 jul 2024	1 BGN = 5.8801 TJS	1 TJS = 0.1701 BGN
29 jul 2024	1 BGN = 5.8804 TJS	1 TJS = 0.1701 BGN
30 jul 2024	1 BGN = 5.8617 TJS	1 TJS = 0.1706 BGN
31 jul 2024	1 BGN = 5.8697 TJS	1 TJS = 0.1704 BGN

Aug 2024

Data	BGN-TJS	TJS-BGN
01 ago 2024	1 BGN = 5.843 TJS	1 TJS = 0.1711 BGN
02 ago 2024	1 BGN = 5.849 TJS	1 TJS = 0.171 BGN
03 ago 2024	1 BGN = 5.8513 TJS	1 TJS = 0.1709 BGN
04 ago 2024	1 BGN = 5.8521 TJS	1 TJS = 0.1709 BGN
05 ago 2024	1 BGN = 5.9071 TJS	1 TJS = 0.1693 BGN
06 ago 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
07 ago 2024	1 BGN = 5.9117 TJS	1 TJS = 0.1692 BGN
08 ago 2024	1 BGN = 5.885 TJS	1 TJS = 0.1699 BGN
09 ago 2024	1 BGN = 5.8896 TJS	1 TJS = 0.1698 BGN
10 ago 2024	1 BGN = 5.8846 TJS	1 TJS = 0.1699 BGN
11 ago 2024	1 BGN = 5.8768 TJS	1 TJS = 0.1702 BGN
12 ago 2024	1 BGN = 5.923 TJS	1 TJS = 0.1688 BGN
13 ago 2024	1 BGN = 5.9256 TJS	1 TJS = 0.1688 BGN
14 ago 2024	1 BGN = 5.9902 TJS	1 TJS = 0.1669 BGN
15 ago 2024	1 BGN = 5.9806 TJS	1 TJS = 0.1672 BGN
16 ago 2024	1 BGN = 5.9857 TJS	1 TJS = 0.1671 BGN
17 ago 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
18 ago 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
19 ago 2024	1 BGN = 6.0112 TJS	1 TJS = 0.1664 BGN
20 ago 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
21 ago 2024	1 BGN = 6.0606 TJS	1 TJS = 0.165 BGN
22 ago 2024	1 BGN = 6.0751 TJS	1 TJS = 0.1646 BGN
23 ago 2024	1 BGN = 6.044 TJS	1 TJS = 0.1655 BGN
24 ago 2024	1 BGN = 6.0437 TJS	1 TJS = 0.1655 BGN
25 ago 2024	1 BGN = 6.0351 TJS	1 TJS = 0.1657 BGN
26 ago 2024	1 BGN = 6.0853 TJS	1 TJS = 0.1643 BGN
27 ago 2024	1 BGN = 6.087 TJS	1 TJS = 0.1643 BGN
28 ago 2024	1 BGN = 6.0736 TJS	1 TJS = 0.1646 BGN
29 ago 2024	1 BGN = 6.0572 TJS	1 TJS = 0.1651 BGN
30 ago 2024	1 BGN = 6.0453 TJS	1 TJS = 0.1654 BGN
31 ago 2024	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN

Sep 2024

Data	BGN-TJS	TJS-BGN
01 set 2024	1 BGN = 6.0407 TJS	1 TJS = 0.1655 BGN
02 set 2024	1 BGN = 6.0368 TJS	1 TJS = 0.1657 BGN
03 set 2024	1 BGN = 6.0091 TJS	1 TJS = 0.1664 BGN
04 set 2024	1 BGN = 6.0253 TJS	1 TJS = 0.166 BGN
05 set 2024	1 BGN = 6.0409 TJS	1 TJS = 0.1655 BGN
06 set 2024	1 BGN = 6.0463 TJS	1 TJS = 0.1654 BGN
07 set 2024	1 BGN = 6.0481 TJS	1 TJS = 0.1653 BGN
08 set 2024	1 BGN = 6.0484 TJS	1 TJS = 0.1653 BGN
09 set 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
10 set 2024	1 BGN = 6.0073 TJS	1 TJS = 0.1665 BGN
11 set 2024	1 BGN = 6.0193 TJS	1 TJS = 0.1661 BGN
12 set 2024	1 BGN = 6.009 TJS	1 TJS = 0.1664 BGN
13 set 2024	1 BGN = 6.03 TJS	1 TJS = 0.1658 BGN
14 set 2024	1 BGN = 6.0259 TJS	1 TJS = 0.166 BGN
15 set 2024	1 BGN = 6.0298 TJS	1 TJS = 0.1658 BGN
16 set 2024	1 BGN = 6.0521 TJS	1 TJS = 0.1652 BGN
17 set 2024	1 BGN = 6.0652 TJS	1 TJS = 0.1649 BGN
18 set 2024	1 BGN = 6.0614 TJS	1 TJS = 0.165 BGN
19 set 2024	1 BGN = 6.0456 TJS	1 TJS = 0.1654 BGN
20 set 2024	1 BGN = 6.0518 TJS	1 TJS = 0.1652 BGN
21 set 2024	1 BGN = 6.0647 TJS	1 TJS = 0.1649 BGN
22 set 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
23 set 2024	1 BGN = 6.0341 TJS	1 TJS = 0.1657 BGN
24 set 2024	1 BGN = 6.0513 TJS	1 TJS = 0.1653 BGN
25 set 2024	1 BGN = 6.0941 TJS	1 TJS = 0.1641 BGN
26 set 2024	1 BGN = 6.0672 TJS	1 TJS = 0.1648 BGN
27 set 2024	1 BGN = 6.0748 TJS	1 TJS = 0.1646 BGN
28 set 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
29 set 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
30 set 2024	1 BGN = 6.0927 TJS	1 TJS = 0.1641 BGN

Oct 2024

Data	BGN-TJS	TJS-BGN
01 out 2024	1 BGN = 6.0395 TJS	1 TJS = 0.1656 BGN
02 out 2024	1 BGN = 6.0122 TJS	1 TJS = 0.1663 BGN
03 out 2024	1 BGN = 6.0065 TJS	1 TJS = 0.1665 BGN
04 out 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
05 out 2024	1 BGN = 6.0046 TJS	1 TJS = 0.1665 BGN
06 out 2024	1 BGN = 5.9974 TJS	1 TJS = 0.1667 BGN
07 out 2024	1 BGN = 5.9651 TJS	1 TJS = 0.1676 BGN
08 out 2024	1 BGN = 5.9779 TJS	1 TJS = 0.1673 BGN
09 out 2024	1 BGN = 5.9824 TJS	1 TJS = 0.1672 BGN
10 out 2024	1 BGN = 5.9497 TJS	1 TJS = 0.1681 BGN
11 out 2024	1 BGN = 5.966 TJS	1 TJS = 0.1676 BGN
12 out 2024	1 BGN = 5.9607 TJS	1 TJS = 0.1678 BGN
13 out 2024	1 BGN = 5.9719 TJS	1 TJS = 0.1674 BGN
14 out 2024	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
15 out 2024	1 BGN = 5.9288 TJS	1 TJS = 0.1687 BGN
16 out 2024	1 BGN = 5.9298 TJS	1 TJS = 0.1686 BGN
17 out 2024	1 BGN = 5.9124 TJS	1 TJS = 0.1691 BGN
18 out 2024	1 BGN = 5.916 TJS	1 TJS = 0.169 BGN
19 out 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
20 out 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
21 out 2024	1 BGN = 5.9159 TJS	1 TJS = 0.169 BGN
22 out 2024	1 BGN = 5.8787 TJS	1 TJS = 0.1701 BGN
23 out 2024	1 BGN = 5.8703 TJS	1 TJS = 0.1703 BGN
24 out 2024	1 BGN = 5.8877 TJS	1 TJS = 0.1698 BGN
25 out 2024	1 BGN = 5.89 TJS	1 TJS = 0.1698 BGN
26 out 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
27 out 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
28 out 2024	1 BGN = 5.8922 TJS	1 TJS = 0.1697 BGN
29 out 2024	1 BGN = 5.8856 TJS	1 TJS = 0.1699 BGN
30 out 2024	1 BGN = 5.8899 TJS	1 TJS = 0.1698 BGN
31 out 2024	1 BGN = 5.9151 TJS	1 TJS = 0.1691 BGN

Nov 2024

Data	BGN-TJS	TJS-BGN
01 nov 2024	1 BGN = 5.9091 TJS	1 TJS = 0.1692 BGN
02 nov 2024	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
03 nov 2024	1 BGN = 5.9069 TJS	1 TJS = 0.1693 BGN
04 nov 2024	1 BGN = 5.9414 TJS	1 TJS = 0.1683 BGN
05 nov 2024	1 BGN = 5.9334 TJS	1 TJS = 0.1685 BGN
06 nov 2024	1 BGN = 5.8226 TJS	1 TJS = 0.1717 BGN
07 nov 2024	1 BGN = 5.8467 TJS	1 TJS = 0.171 BGN
08 nov 2024	1 BGN = 5.8646 TJS	1 TJS = 0.1705 BGN
09 nov 2024	1 BGN = 5.8593 TJS	1 TJS = 0.1707 BGN
10 nov 2024	1 BGN = 5.8602 TJS	1 TJS = 0.1706 BGN
11 nov 2024	1 BGN = 5.8015 TJS	1 TJS = 0.1724 BGN
12 nov 2024	1 BGN = 5.7758 TJS	1 TJS = 0.1731 BGN
13 nov 2024	1 BGN = 5.7908 TJS	1 TJS = 0.1727 BGN
14 nov 2024	1 BGN = 5.7402 TJS	1 TJS = 0.1742 BGN
15 nov 2024	1 BGN = 5.7661 TJS	1 TJS = 0.1734 BGN
16 nov 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
17 nov 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
18 nov 2024	1 BGN = 5.7434 TJS	1 TJS = 0.1741 BGN
19 nov 2024	1 BGN = 5.7427 TJS	1 TJS = 0.1741 BGN
20 nov 2024	1 BGN = 5.7475 TJS	1 TJS = 0.174 BGN
21 nov 2024	1 BGN = 5.7471 TJS	1 TJS = 0.174 BGN

Informação sobre as taxas de câmbio de BGN-TJS e TJS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias