> Taxas de câmbio BGN-THB e THB-BGN - 2026

Taxas de câmbio BGN-THB e THB-BGN - 2026

Taxas de câmbio de BGN-THB e THB-BGN

Verifique abaixo as taxas de câmbio para BGN-THB e THB-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 18,8981 THB

1 THB = 0,0529 BGN

1A 2A 3A

BGN para THBTHB para BGN

Jan 2026

Data	BGN-THB	THB-BGN
01 jan 2026	1 BGN = 18.8925 THB	1 THB = 0.0529 BGN
02 jan 2026	1 BGN = 18.8348 THB	1 THB = 0.0531 BGN
03 jan 2026	1 BGN = 18.8878 THB	1 THB = 0.0529 BGN
04 jan 2026	1 BGN = 18.8878 THB	1 THB = 0.0529 BGN
05 jan 2026	1 BGN = 18.7925 THB	1 THB = 0.0532 BGN
06 jan 2026	1 BGN = 18.7628 THB	1 THB = 0.0533 BGN
07 jan 2026	1 BGN = 18.7886 THB	1 THB = 0.0532 BGN
08 jan 2026	1 BGN = 18.9213 THB	1 THB = 0.0529 BGN
09 jan 2026	1 BGN = 18.8796 THB	1 THB = 0.053 BGN
10 jan 2026	1 BGN = 18.8759 THB	1 THB = 0.053 BGN
11 jan 2026	1 BGN = 18.8427 THB	1 THB = 0.0531 BGN
12 jan 2026	1 BGN = 18.7632 THB	1 THB = 0.0533 BGN
13 jan 2026	1 BGN = 18.7604 THB	1 THB = 0.0533 BGN
14 jan 2026	1 BGN = 18.7252 THB	1 THB = 0.0534 BGN
15 jan 2026	1 BGN = 18.6853 THB	1 THB = 0.0535 BGN
16 jan 2026	1 BGN = 18.7211 THB	1 THB = 0.0534 BGN
17 jan 2026	1 BGN = 18.7037 THB	1 THB = 0.0535 BGN
18 jan 2026	1 BGN = 18.7037 THB	1 THB = 0.0535 BGN
19 jan 2026	1 BGN = 18.6108 THB	1 THB = 0.0537 BGN
20 jan 2026	1 BGN = 18.4977 THB	1 THB = 0.0541 BGN
21 jan 2026	1 BGN = 18.5126 THB	1 THB = 0.054 BGN
22 jan 2026	1 BGN = 18.6496 THB	1 THB = 0.0536 BGN
23 jan 2026	1 BGN = 18.5604 THB	1 THB = 0.0539 BGN
24 jan 2026	1 BGN = 18.5905 THB	1 THB = 0.0538 BGN
25 jan 2026	1 BGN = 18.5905 THB	1 THB = 0.0538 BGN
26 jan 2026	1 BGN = 18.5308 THB	1 THB = 0.054 BGN
27 jan 2026	1 BGN = 18.4897 THB	1 THB = 0.0541 BGN
28 jan 2026	1 BGN = 18.5257 THB	1 THB = 0.054 BGN
29 jan 2026	1 BGN = 18.5787 THB	1 THB = 0.0538 BGN
30 jan 2026	1 BGN = 18.7121 THB	1 THB = 0.0534 BGN
31 jan 2026	1 BGN = 18.793 THB	1 THB = 0.0532 BGN

Feb 2026

Data	BGN-THB	THB-BGN
01 fev 2026	1 BGN = 18.6997 THB	1 THB = 0.0535 BGN
02 fev 2026	1 BGN = 18.7993 THB	1 THB = 0.0532 BGN
03 fev 2026	1 BGN = 18.7853 THB	1 THB = 0.0532 BGN
04 fev 2026	1 BGN = 18.8286 THB	1 THB = 0.0531 BGN
05 fev 2026	1 BGN = 18.8996 THB	1 THB = 0.0529 BGN
06 fev 2026	1 BGN = 18.8276 THB	1 THB = 0.0531 BGN
07 fev 2026	1 BGN = 18.7779 THB	1 THB = 0.0533 BGN
08 fev 2026	1 BGN = 18.7779 THB	1 THB = 0.0533 BGN
09 fev 2026	1 BGN = 18.5763 THB	1 THB = 0.0538 BGN
10 fev 2026	1 BGN = 18.5957 THB	1 THB = 0.0538 BGN
11 fev 2026	1 BGN = 18.5004 THB	1 THB = 0.0541 BGN
12 fev 2026	1 BGN = 18.4501 THB	1 THB = 0.0542 BGN
13 fev 2026	1 BGN = 18.8367 THB	1 THB = 0.0531 BGN
14 fev 2026	1 BGN = 18.8635 THB	1 THB = 0.053 BGN
15 fev 2026	1 BGN = 18.8635 THB	1 THB = 0.053 BGN
16 fev 2026	1 BGN = 18.8767 THB	1 THB = 0.053 BGN
17 fev 2026	1 BGN = 18.9845 THB	1 THB = 0.0527 BGN
18 fev 2026	1 BGN = 18.9837 THB	1 THB = 0.0527 BGN
19 fev 2026	1 BGN = 18.93 THB	1 THB = 0.0528 BGN
20 fev 2026	1 BGN = 18.9355 THB	1 THB = 0.0528 BGN
21 fev 2026	1 BGN = 18.8864 THB	1 THB = 0.0529 BGN
22 fev 2026	1 BGN = 18.8864 THB	1 THB = 0.0529 BGN
23 fev 2026	1 BGN = 18.8341 THB	1 THB = 0.0531 BGN
24 fev 2026	1 BGN = 18.8584 THB	1 THB = 0.053 BGN
25 fev 2026	1 BGN = 18.8763 THB	1 THB = 0.053 BGN
26 fev 2026	1 BGN = 18.8511 THB	1 THB = 0.053 BGN
27 fev 2026	1 BGN = 18.8691 THB	1 THB = 0.053 BGN
28 fev 2026	1 BGN = 18.9121 THB	1 THB = 0.0529 BGN

Mar 2026

Data	BGN-THB	THB-BGN
01 mar 2026	1 BGN = 18.9121 THB	1 THB = 0.0529 BGN
02 mar 2026	1 BGN = 19.0954 THB	1 THB = 0.0524 BGN
03 mar 2026	1 BGN = 19.2465 THB	1 THB = 0.052 BGN
04 mar 2026	1 BGN = 19.1155 THB	1 THB = 0.0523 BGN
05 mar 2026	1 BGN = 19.2007 THB	1 THB = 0.0521 BGN
06 mar 2026	1 BGN = 19.3931 THB	1 THB = 0.0516 BGN
07 mar 2026	1 BGN = 19.2155 THB	1 THB = 0.052 BGN
08 mar 2026	1 BGN = 19.2155 THB	1 THB = 0.052 BGN
09 mar 2026	1 BGN = 19.4368 THB	1 THB = 0.0514 BGN
10 mar 2026	1 BGN = 19.225 THB	1 THB = 0.052 BGN
11 mar 2026	1 BGN = 19.2635 THB	1 THB = 0.0519 BGN
12 mar 2026	1 BGN = 19.3631 THB	1 THB = 0.0516 BGN
13 mar 2026	1 BGN = 18.8992 THB	1 THB = 0.0529 BGN
14 mar 2026	1 BGN = 18.9129 THB	1 THB = 0.0529 BGN
15 mar 2026	1 BGN = 18.9129 THB	1 THB = 0.0529 BGN
16 mar 2026	1 BGN = 18.9304 THB	1 THB = 0.0528 BGN
17 mar 2026	1 BGN = 18.9211 THB	1 THB = 0.0529 BGN
18 mar 2026	1 BGN = 19.0489 THB	1 THB = 0.0525 BGN
19 mar 2026	1 BGN = 19.2484 THB	1 THB = 0.052 BGN
20 mar 2026	1 BGN = 19.1373 THB	1 THB = 0.0523 BGN
21 mar 2026	1 BGN = 19.2522 THB	1 THB = 0.0519 BGN
22 mar 2026	1 BGN = 19.2522 THB	1 THB = 0.0519 BGN
23 mar 2026	1 BGN = 18.9547 THB	1 THB = 0.0528 BGN
24 mar 2026	1 BGN = 19.0556 THB	1 THB = 0.0525 BGN
25 mar 2026	1 BGN = 19.0653 THB	1 THB = 0.0525 BGN
26 mar 2026	1 BGN = 19.2569 THB	1 THB = 0.0519 BGN
27 mar 2026	1 BGN = 19.2502 THB	1 THB = 0.0519 BGN
28 mar 2026	1 BGN = 19.2244 THB	1 THB = 0.052 BGN
29 mar 2026	1 BGN = 19.0106 THB	1 THB = 0.0526 BGN
30 mar 2026	1 BGN = 19.2271 THB	1 THB = 0.052 BGN
31 mar 2026	1 BGN = 19.1694 THB	1 THB = 0.0522 BGN

Apr 2026

Data	BGN-THB	THB-BGN
01 abr 2026	1 BGN = 19.0078 THB	1 THB = 0.0526 BGN
02 abr 2026	1 BGN = 19.1943 THB	1 THB = 0.0521 BGN
03 abr 2026	1 BGN = 19.0661 THB	1 THB = 0.0524 BGN

Informação sobre as taxas de câmbio de BGN-THB e THB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias