currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SZL e SZL-BGN - 2026

Taxas de câmbio BGN-SZL e SZL-BGN - 2026

Taxas de câmbio de BGN-SZL e SZL-BGN

Verifique abaixo as taxas de câmbio para BGN-SZL e SZL-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 9,8134 SZL
1 SZL = 0,1019 BGN
1A 2A 3A

Jan 2026

DataBGN-SZLSZL-BGN
01 jan 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 jan 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 jan 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 jan 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 jan 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 jan 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 jan 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 jan 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 jan 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 jan 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 jan 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 jan 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 jan 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 jan 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 jan 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 jan 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 jan 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 jan 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 jan 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 jan 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 jan 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 jan 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 jan 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 jan 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 jan 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

DataBGN-SZLSZL-BGN
01 fev 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 fev 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 fev 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 fev 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 fev 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 fev 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 fev 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 fev 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 fev 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 fev 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 fev 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 fev 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 fev 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 fev 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 fev 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 fev 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 fev 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 fev 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 fev 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 fev 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 fev 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 fev 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 fev 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 fev 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 fev 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 fev 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 fev 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 fev 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

DataBGN-SZLSZL-BGN
01 mar 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 mar 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 mar 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 mar 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 mar 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 mar 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 mar 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 mar 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 mar 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 mar 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 mar 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 mar 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 mar 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 mar 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 mar 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 mar 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 mar 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 mar 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 mar 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 mar 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 mar 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 mar 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 mar 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 mar 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 mar 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

DataBGN-SZLSZL-BGN
01 abr 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 abr 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 abr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 abr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 abr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 abr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 abr 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 abr 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 abr 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 abr 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 abr 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 abr 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 abr 2026 1 BGN = 9.8207 SZL 1 SZL = 0.1018 BGN
18 abr 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
19 abr 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
20 abr 2026 1 BGN = 9.8122 SZL 1 SZL = 0.1019 BGN
21 abr 2026 1 BGN = 9.8118 SZL 1 SZL = 0.1019 BGN
22 abr 2026 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
23 abr 2026 1 BGN = 9.8847 SZL 1 SZL = 0.1012 BGN
24 abr 2026 1 BGN = 9.9623 SZL 1 SZL = 0.1004 BGN
25 abr 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
26 abr 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
27 abr 2026 1 BGN = 9.8754 SZL 1 SZL = 0.1013 BGN
28 abr 2026 1 BGN = 9.9355 SZL 1 SZL = 0.1006 BGN
29 abr 2026 1 BGN = 9.941 SZL 1 SZL = 0.1006 BGN
30 abr 2026 1 BGN = 10.0546 SZL 1 SZL = 0.0995 BGN

May 2026

DataBGN-SZLSZL-BGN
01 mai 2026 1 BGN = 9.9873 SZL 1 SZL = 0.1001 BGN
02 mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
03 mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
04 mai 2026 1 BGN = 10.0278 SZL 1 SZL = 0.0997 BGN
05 mai 2026 1 BGN = 10.0344 SZL 1 SZL = 0.0997 BGN
06 mai 2026 1 BGN = 9.7718 SZL 1 SZL = 0.1023 BGN
07 mai 2026 1 BGN = 9.781 SZL 1 SZL = 0.1022 BGN
08 mai 2026 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
09 mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
10 mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
11 mai 2026 1 BGN = 9.8452 SZL 1 SZL = 0.1016 BGN
12 mai 2026 1 BGN = 9.9052 SZL 1 SZL = 0.101 BGN
13 mai 2026 1 BGN = 9.8562 SZL 1 SZL = 0.1015 BGN
14 mai 2026 1 BGN = 9.8245 SZL 1 SZL = 0.1018 BGN
15 mai 2026 1 BGN = 9.9254 SZL 1 SZL = 0.1008 BGN
16 mai 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
17 mai 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
18 mai 2026 1 BGN = 9.9939 SZL 1 SZL = 0.1001 BGN
19 mai 2026 1 BGN = 9.9464 SZL 1 SZL = 0.1005 BGN

Informação sobre as taxas de câmbio de BGN-SZL e SZL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats