currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SZL e SZL-BGN - 2025

Taxas de câmbio BGN-SZL e SZL-BGN - 2025

Taxas de câmbio de BGN-SZL e SZL-BGN

Verifique abaixo as taxas de câmbio para BGN-SZL e SZL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 9,9758 SZL
1 SZL = 0,1002 BGN
1A 2A 3A

Jan 2025

DataBGN-SZLSZL-BGN
01 jan 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 jan 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 jan 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 jan 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 jan 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 jan 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 jan 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 jan 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 jan 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 jan 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 jan 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 jan 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 jan 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 jan 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 jan 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 jan 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 jan 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 jan 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 jan 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 jan 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 jan 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 jan 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 jan 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 jan 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 jan 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 jan 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 jan 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 jan 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 jan 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 jan 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 jan 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

DataBGN-SZLSZL-BGN
01 fev 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 fev 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 fev 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 fev 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 fev 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 fev 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 fev 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 fev 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 fev 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 fev 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 fev 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 fev 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 fev 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 fev 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 fev 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 fev 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 fev 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 fev 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 fev 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 fev 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 fev 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 fev 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 fev 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN
24 fev 2025 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
25 fev 2025 1 BGN = 9.8329 SZL 1 SZL = 0.1017 BGN
26 fev 2025 1 BGN = 9.8887 SZL 1 SZL = 0.1011 BGN
27 fev 2025 1 BGN = 9.8674 SZL 1 SZL = 0.1013 BGN
28 fev 2025 1 BGN = 9.8161 SZL 1 SZL = 0.1019 BGN

Mar 2025

DataBGN-SZLSZL-BGN
01 mar 2025 1 BGN = 9.9242 SZL 1 SZL = 0.1008 BGN
02 mar 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
03 mar 2025 1 BGN = 9.9919 SZL 1 SZL = 0.1001 BGN
04 mar 2025 1 BGN = 9.97 SZL 1 SZL = 0.1003 BGN
05 mar 2025 1 BGN = 10.0507 SZL 1 SZL = 0.0995 BGN
06 mar 2025 1 BGN = 10.1218 SZL 1 SZL = 0.0988 BGN
07 mar 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
08 mar 2025 1 BGN = 10.11 SZL 1 SZL = 0.0989 BGN
09 mar 2025 1 BGN = 10.0642 SZL 1 SZL = 0.0994 BGN
10 mar 2025 1 BGN = 10.0933 SZL 1 SZL = 0.0991 BGN
11 mar 2025 1 BGN = 10.1939 SZL 1 SZL = 0.0981 BGN
12 mar 2025 1 BGN = 10.2842 SZL 1 SZL = 0.0972 BGN
13 mar 2025 1 BGN = 10.2124 SZL 1 SZL = 0.0979 BGN
14 mar 2025 1 BGN = 10.1846 SZL 1 SZL = 0.0982 BGN
15 mar 2025 1 BGN = 10.1406 SZL 1 SZL = 0.0986 BGN
16 mar 2025 1 BGN = 10.1467 SZL 1 SZL = 0.0986 BGN
17 mar 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
18 mar 2025 1 BGN = 10.109 SZL 1 SZL = 0.0989 BGN
19 mar 2025 1 BGN = 10.0936 SZL 1 SZL = 0.0991 BGN
20 mar 2025 1 BGN = 10.0696 SZL 1 SZL = 0.0993 BGN
21 mar 2025 1 BGN = 10.0635 SZL 1 SZL = 0.0994 BGN
22 mar 2025 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
23 mar 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
24 mar 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
25 mar 2025 1 BGN = 10.0494 SZL 1 SZL = 0.0995 BGN
26 mar 2025 1 BGN = 10.0809 SZL 1 SZL = 0.0992 BGN
27 mar 2025 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
28 mar 2025 1 BGN = 10.0136 SZL 1 SZL = 0.0999 BGN
29 mar 2025 1 BGN = 10.2472 SZL 1 SZL = 0.0976 BGN
30 mar 2025 1 BGN = 10.1567 SZL 1 SZL = 0.0985 BGN
31 mar 2025 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN

Apr 2025

DataBGN-SZLSZL-BGN
01 abr 2025 1 BGN = 10.1463 SZL 1 SZL = 0.0986 BGN
02 abr 2025 1 BGN = 10.3045 SZL 1 SZL = 0.097 BGN
03 abr 2025 1 BGN = 10.6462 SZL 1 SZL = 0.0939 BGN
04 abr 2025 1 BGN = 10.7218 SZL 1 SZL = 0.0933 BGN
05 abr 2025 1 BGN = 10.6364 SZL 1 SZL = 0.094 BGN

Informação sobre as taxas de câmbio de BGN-SZL e SZL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats