currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SYP e SYP-BGN - 2025

Taxas de câmbio BGN-SYP e SYP-BGN - 2025

Taxas de câmbio de BGN-SYP e SYP-BGN

Verifique abaixo as taxas de câmbio para BGN-SYP e SYP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 6282,7019 SYP
1 SYP = 0,0002 BGN
1A 2A 3A

Jan 2025

DataBGN-SYPSYP-BGN
01 jan 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 jan 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 jan 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 jan 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 jan 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 jan 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 jan 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 jan 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 jan 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 jan 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 jan 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 jan 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 jan 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 jan 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 jan 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 jan 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 jan 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 jan 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 jan 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 jan 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 jan 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 jan 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 jan 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 jan 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 jan 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

DataBGN-SYPSYP-BGN
01 fev 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 fev 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 fev 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 fev 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 fev 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 fev 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 fev 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 fev 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 fev 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 fev 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 fev 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 fev 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 fev 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 fev 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 fev 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 fev 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 fev 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 fev 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 fev 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 fev 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 fev 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 fev 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 fev 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 fev 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 fev 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 fev 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 fev 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 fev 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

DataBGN-SYPSYP-BGN
01 mar 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 mar 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 mar 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 mar 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 mar 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 mar 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 mar 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 mar 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 mar 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 mar 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 mar 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 mar 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 mar 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 mar 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 mar 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 mar 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 mar 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 mar 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 mar 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 mar 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 mar 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 mar 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 mar 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 mar 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 mar 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 mar 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 mar 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 mar 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 mar 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 mar 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 mar 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

DataBGN-SYPSYP-BGN
01 abr 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 abr 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 abr 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 abr 2025 1 BGN = 7345.514 SYP 1 SYP = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-SYP e SYP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats