> Taxas de câmbio BGN-SYP e SYP-BGN - 2025

Taxas de câmbio BGN-SYP e SYP-BGN - 2025

Taxas de câmbio de BGN-SYP e SYP-BGN

Verifique abaixo as taxas de câmbio para BGN-SYP e SYP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 7174,7391 SYP

1 SYP = 0,0001 BGN

1A 2A 3A

BGN para SYPSYP para BGN

Jan 2025

Data	BGN-SYP	SYP-BGN
01 jan 2025	1 BGN = 1335.4897 SYP	1 SYP = 0.0007 BGN
02 jan 2025	1 BGN = 1326.3782 SYP	1 SYP = 0.0008 BGN
03 jan 2025	1 BGN = 1322.0396 SYP	1 SYP = 0.0008 BGN
04 jan 2025	1 BGN = 1322.7115 SYP	1 SYP = 0.0008 BGN
05 jan 2025	1 BGN = 1322.7115 SYP	1 SYP = 0.0008 BGN
06 jan 2025	1 BGN = 1338.2009 SYP	1 SYP = 0.0007 BGN
07 jan 2025	1 BGN = 1338.4566 SYP	1 SYP = 0.0007 BGN
08 jan 2025	1 BGN = 1326.7616 SYP	1 SYP = 0.0008 BGN
09 jan 2025	1 BGN = 1323.1329 SYP	1 SYP = 0.0008 BGN
10 jan 2025	1 BGN = 1323.4997 SYP	1 SYP = 0.0008 BGN
11 jan 2025	1 BGN = 1317.2667 SYP	1 SYP = 0.0008 BGN
12 jan 2025	1 BGN = 1317.2667 SYP	1 SYP = 0.0008 BGN
13 jan 2025	1 BGN = 6779.9466 SYP	1 SYP = 0.0001 BGN
14 jan 2025	1 BGN = 6819.6485 SYP	1 SYP = 0.0001 BGN
15 jan 2025	1 BGN = 6846.8337 SYP	1 SYP = 0.0001 BGN
16 jan 2025	1 BGN = 6841.3227 SYP	1 SYP = 0.0001 BGN
17 jan 2025	1 BGN = 6848.5837 SYP	1 SYP = 0.0001 BGN
18 jan 2025	1 BGN = 6851.0137 SYP	1 SYP = 0.0001 BGN
19 jan 2025	1 BGN = 6827.1663 SYP	1 SYP = 0.0001 BGN
20 jan 2025	1 BGN = 6826.9762 SYP	1 SYP = 0.0001 BGN
21 jan 2025	1 BGN = 6881.4023 SYP	1 SYP = 0.0001 BGN
22 jan 2025	1 BGN = 6950.3604 SYP	1 SYP = 0.0001 BGN
23 jan 2025	1 BGN = 6921.7622 SYP	1 SYP = 0.0001 BGN
24 jan 2025	1 BGN = 6971.9371 SYP	1 SYP = 0.0001 BGN
25 jan 2025	1 BGN = 6983.9704 SYP	1 SYP = 0.0001 BGN
26 jan 2025	1 BGN = 6983.9704 SYP	1 SYP = 0.0001 BGN
27 jan 2025	1 BGN = 6981.023 SYP	1 SYP = 0.0001 BGN
28 jan 2025	1 BGN = 6921.72 SYP	1 SYP = 0.0001 BGN
29 jan 2025	1 BGN = 6917.5358 SYP	1 SYP = 0.0001 BGN
30 jan 2025	1 BGN = 6911.0661 SYP	1 SYP = 0.0001 BGN
31 jan 2025	1 BGN = 6900.3726 SYP	1 SYP = 0.0001 BGN

Feb 2025

Data	BGN-SYP	SYP-BGN
01 fev 2025	1 BGN = 6892.4814 SYP	1 SYP = 0.0001 BGN
02 fev 2025	1 BGN = 6889.4151 SYP	1 SYP = 0.0001 BGN
03 fev 2025	1 BGN = 6816.3768 SYP	1 SYP = 0.0001 BGN
04 fev 2025	1 BGN = 6864.4077 SYP	1 SYP = 0.0001 BGN
05 fev 2025	1 BGN = 6922.9632 SYP	1 SYP = 0.0001 BGN
06 fev 2025	1 BGN = 6894.8081 SYP	1 SYP = 0.0001 BGN
07 fev 2025	1 BGN = 6902.2278 SYP	1 SYP = 0.0001 BGN
08 fev 2025	1 BGN = 6870.9561 SYP	1 SYP = 0.0001 BGN
09 fev 2025	1 BGN = 6881.8993 SYP	1 SYP = 0.0001 BGN
10 fev 2025	1 BGN = 6864.8003 SYP	1 SYP = 0.0001 BGN
11 fev 2025	1 BGN = 6860.6366 SYP	1 SYP = 0.0001 BGN
12 fev 2025	1 BGN = 6895.2099 SYP	1 SYP = 0.0001 BGN
13 fev 2025	1 BGN = 6928.1069 SYP	1 SYP = 0.0001 BGN
14 fev 2025	1 BGN = 6959.6448 SYP	1 SYP = 0.0001 BGN
15 fev 2025	1 BGN = 6975.4767 SYP	1 SYP = 0.0001 BGN
16 fev 2025	1 BGN = 6975.7833 SYP	1 SYP = 0.0001 BGN
17 fev 2025	1 BGN = 6969.4354 SYP	1 SYP = 0.0001 BGN
18 fev 2025	1 BGN = 6957.0315 SYP	1 SYP = 0.0001 BGN
19 fev 2025	1 BGN = 6931.9985 SYP	1 SYP = 0.0001 BGN
20 fev 2025	1 BGN = 6939.0192 SYP	1 SYP = 0.0001 BGN
21 fev 2025	1 BGN = 6964.4931 SYP	1 SYP = 0.0001 BGN
22 fev 2025	1 BGN = 6957.3693 SYP	1 SYP = 0.0001 BGN
23 fev 2025	1 BGN = 6948.7138 SYP	1 SYP = 0.0001 BGN
24 fev 2025	1 BGN = 6958.9673 SYP	1 SYP = 0.0001 BGN
25 fev 2025	1 BGN = 6965.2425 SYP	1 SYP = 0.0001 BGN
26 fev 2025	1 BGN = 6972.4277 SYP	1 SYP = 0.0001 BGN
27 fev 2025	1 BGN = 6960.9607 SYP	1 SYP = 0.0001 BGN
28 fev 2025	1 BGN = 6912.0321 SYP	1 SYP = 0.0001 BGN

Mar 2025

Data	BGN-SYP	SYP-BGN
01 mar 2025	1 BGN = 6896.5245 SYP	1 SYP = 0.0001 BGN
02 mar 2025	1 BGN = 6900.1093 SYP	1 SYP = 0.0001 BGN
03 mar 2025	1 BGN = 6951.0589 SYP	1 SYP = 0.0001 BGN
04 mar 2025	1 BGN = 6995.7173 SYP	1 SYP = 0.0001 BGN
05 mar 2025	1 BGN = 7109.8604 SYP	1 SYP = 0.0001 BGN
06 mar 2025	1 BGN = 7179.4359 SYP	1 SYP = 0.0001 BGN
07 mar 2025	1 BGN = 7214.8627 SYP	1 SYP = 0.0001 BGN
08 mar 2025	1 BGN = 7204.2755 SYP	1 SYP = 0.0001 BGN
09 mar 2025	1 BGN = 7212.9016 SYP	1 SYP = 0.0001 BGN
10 mar 2025	1 BGN = 7207.1256 SYP	1 SYP = 0.0001 BGN
11 mar 2025	1 BGN = 7245.0893 SYP	1 SYP = 0.0001 BGN
12 mar 2025	1 BGN = 7252.6279 SYP	1 SYP = 0.0001 BGN
13 mar 2025	1 BGN = 7222.1513 SYP	1 SYP = 0.0001 BGN
14 mar 2025	1 BGN = 7230.756 SYP	1 SYP = 0.0001 BGN
15 mar 2025	1 BGN = 7261.3482 SYP	1 SYP = 0.0001 BGN
16 mar 2025	1 BGN = 7261.107 SYP	1 SYP = 0.0001 BGN
17 mar 2025	1 BGN = 7243.6412 SYP	1 SYP = 0.0001 BGN
18 mar 2025	1 BGN = 7268.9686 SYP	1 SYP = 0.0001 BGN
19 mar 2025	1 BGN = 7246.856 SYP	1 SYP = 0.0001 BGN
20 mar 2025	1 BGN = 7210.8319 SYP	1 SYP = 0.0001 BGN
21 mar 2025	1 BGN = 7212.2297 SYP	1 SYP = 0.0001 BGN
22 mar 2025	1 BGN = 7231.4337 SYP	1 SYP = 0.0001 BGN
23 mar 2025	1 BGN = 7192.6419 SYP	1 SYP = 0.0001 BGN
24 mar 2025	1 BGN = 7210.6611 SYP	1 SYP = 0.0001 BGN
25 mar 2025	1 BGN = 7185.9215 SYP	1 SYP = 0.0001 BGN
26 mar 2025	1 BGN = 7174.8656 SYP	1 SYP = 0.0001 BGN
27 mar 2025	1 BGN = 7164.9471 SYP	1 SYP = 0.0001 BGN
28 mar 2025	1 BGN = 7166.2822 SYP	1 SYP = 0.0001 BGN
29 mar 2025	1 BGN = 7237.9928 SYP	1 SYP = 0.0001 BGN
30 mar 2025	1 BGN = 7193.033 SYP	1 SYP = 0.0001 BGN
31 mar 2025	1 BGN = 7193.0242 SYP	1 SYP = 0.0001 BGN

Apr 2025

Data	BGN-SYP	SYP-BGN
01 abr 2025	1 BGN = 7182.1688 SYP	1 SYP = 0.0001 BGN
02 abr 2025	1 BGN = 7175.4762 SYP	1 SYP = 0.0001 BGN
03 abr 2025	1 BGN = 7377.8474 SYP	1 SYP = 0.0001 BGN
04 abr 2025	1 BGN = 7324.4124 SYP	1 SYP = 0.0001 BGN
05 abr 2025	1 BGN = 7286.1485 SYP	1 SYP = 0.0001 BGN
06 abr 2025	1 BGN = 7278.334 SYP	1 SYP = 0.0001 BGN
07 abr 2025	1 BGN = 7292.0026 SYP	1 SYP = 0.0001 BGN
08 abr 2025	1 BGN = 7262.0408 SYP	1 SYP = 0.0001 BGN
09 abr 2025	1 BGN = 7337.8289 SYP	1 SYP = 0.0001 BGN
10 abr 2025	1 BGN = 7355.589 SYP	1 SYP = 0.0001 BGN
11 abr 2025	1 BGN = 7542.2658 SYP	1 SYP = 0.0001 BGN
12 abr 2025	1 BGN = 7531.0064 SYP	1 SYP = 0.0001 BGN
13 abr 2025	1 BGN = 7531.0281 SYP	1 SYP = 0.0001 BGN
14 abr 2025	1 BGN = 7580.7894 SYP	1 SYP = 0.0001 BGN
15 abr 2025	1 BGN = 7539.4719 SYP	1 SYP = 0.0001 BGN
16 abr 2025	1 BGN = 7552.8456 SYP	1 SYP = 0.0001 BGN
17 abr 2025	1 BGN = 7560.4678 SYP	1 SYP = 0.0001 BGN
18 abr 2025	1 BGN = 7552.4735 SYP	1 SYP = 0.0001 BGN
19 abr 2025	1 BGN = 7552.1272 SYP	1 SYP = 0.0001 BGN
20 abr 2025	1 BGN = 7552.2252 SYP	1 SYP = 0.0001 BGN
21 abr 2025	1 BGN = 7552.2267 SYP	1 SYP = 0.0001 BGN
22 abr 2025	1 BGN = 7646.3634 SYP	1 SYP = 0.0001 BGN
23 abr 2025	1 BGN = 7582.4834 SYP	1 SYP = 0.0001 BGN
24 abr 2025	1 BGN = 7565.5606 SYP	1 SYP = 0.0001 BGN
25 abr 2025	1 BGN = 7546.2617 SYP	1 SYP = 0.0001 BGN
26 abr 2025	1 BGN = 7557.9197 SYP	1 SYP = 0.0001 BGN
27 abr 2025	1 BGN = 7557.9411 SYP	1 SYP = 0.0001 BGN
28 abr 2025	1 BGN = 7547.5451 SYP	1 SYP = 0.0001 BGN
29 abr 2025	1 BGN = 7571.2679 SYP	1 SYP = 0.0001 BGN
30 abr 2025	1 BGN = 7562.9056 SYP	1 SYP = 0.0001 BGN

May 2025

Data	BGN-SYP	SYP-BGN
01 mai 2025	1 BGN = 7531.6732 SYP	1 SYP = 0.0001 BGN
02 mai 2025	1 BGN = 7536.751 SYP	1 SYP = 0.0001 BGN
03 mai 2025	1 BGN = 7514.584 SYP	1 SYP = 0.0001 BGN
04 mai 2025	1 BGN = 7515.0604 SYP	1 SYP = 0.0001 BGN
05 mai 2025	1 BGN = 7538.4526 SYP	1 SYP = 0.0001 BGN
06 mai 2025	1 BGN = 7525.1703 SYP	1 SYP = 0.0001 BGN
07 mai 2025	1 BGN = 7555.2759 SYP	1 SYP = 0.0001 BGN
08 mai 2025	1 BGN = 7508.5881 SYP	1 SYP = 0.0001 BGN
09 mai 2025	1 BGN = 7477.4559 SYP	1 SYP = 0.0001 BGN
10 mai 2025	1 BGN = 7480.8024 SYP	1 SYP = 0.0001 BGN
11 mai 2025	1 BGN = 7479.5511 SYP	1 SYP = 0.0001 BGN
12 mai 2025	1 BGN = 7362.635 SYP	1 SYP = 0.0001 BGN
13 mai 2025	1 BGN = 7384.912 SYP	1 SYP = 0.0001 BGN
14 mai 2025	1 BGN = 7455.531 SYP	1 SYP = 0.0001 BGN
15 mai 2025	1 BGN = 7443.1057 SYP	1 SYP = 0.0001 BGN
16 mai 2025	1 BGN = 7443.8613 SYP	1 SYP = 0.0001 BGN
17 mai 2025	1 BGN = 7409.6458 SYP	1 SYP = 0.0001 BGN
18 mai 2025	1 BGN = 7409.6148 SYP	1 SYP = 0.0001 BGN
19 mai 2025	1 BGN = 7496.2679 SYP	1 SYP = 0.0001 BGN
20 mai 2025	1 BGN = 7475.0589 SYP	1 SYP = 0.0001 BGN
21 mai 2025	1 BGN = 7532.8376 SYP	1 SYP = 0.0001 BGN
22 mai 2025	1 BGN = 7509.6598 SYP	1 SYP = 0.0001 BGN
23 mai 2025	1 BGN = 7540.1164 SYP	1 SYP = 0.0001 BGN
24 mai 2025	1 BGN = 7552.4685 SYP	1 SYP = 0.0001 BGN
25 mai 2025	1 BGN = 7552.3759 SYP	1 SYP = 0.0001 BGN
26 mai 2025	1 BGN = 7559.6447 SYP	1 SYP = 0.0001 BGN
27 mai 2025	1 BGN = 7540.936 SYP	1 SYP = 0.0001 BGN
28 mai 2025	1 BGN = 7542.4675 SYP	1 SYP = 0.0001 BGN
29 mai 2025	1 BGN = 7498.954 SYP	1 SYP = 0.0001 BGN
30 mai 2025	1 BGN = 7531.9958 SYP	1 SYP = 0.0001 BGN
31 mai 2025	1 BGN = 7545.6985 SYP	1 SYP = 0.0001 BGN

Jun 2025

Data	BGN-SYP	SYP-BGN
01 jun 2025	1 BGN = 7545.4952 SYP	1 SYP = 0.0001 BGN
02 jun 2025	1 BGN = 7585.5877 SYP	1 SYP = 0.0001 BGN
03 jun 2025	1 BGN = 7587.9138 SYP	1 SYP = 0.0001 BGN
04 jun 2025	1 BGN = 7565.3308 SYP	1 SYP = 0.0001 BGN
05 jun 2025	1 BGN = 7591.8152 SYP	1 SYP = 0.0001 BGN
06 jun 2025	1 BGN = 7593.8832 SYP	1 SYP = 0.0001 BGN
07 jun 2025	1 BGN = 7580.8667 SYP	1 SYP = 0.0001 BGN
08 jun 2025	1 BGN = 7580.8646 SYP	1 SYP = 0.0001 BGN
09 jun 2025	1 BGN = 7592.7851 SYP	1 SYP = 0.0001 BGN
10 jun 2025	1 BGN = 7600.773 SYP	1 SYP = 0.0001 BGN
11 jun 2025	1 BGN = 7601.453 SYP	1 SYP = 0.0001 BGN
12 jun 2025	1 BGN = 7726.2553 SYP	1 SYP = 0.0001 BGN
13 jun 2025	1 BGN = 7662.6209 SYP	1 SYP = 0.0001 BGN
14 jun 2025	1 BGN = 7663.1845 SYP	1 SYP = 0.0001 BGN
15 jun 2025	1 BGN = 7663.3247 SYP	1 SYP = 0.0001 BGN
16 jun 2025	1 BGN = 7698.5314 SYP	1 SYP = 0.0001 BGN
17 jun 2025	1 BGN = 7687.1096 SYP	1 SYP = 0.0001 BGN
18 jun 2025	1 BGN = 7643.4014 SYP	1 SYP = 0.0001 BGN
19 jun 2025	1 BGN = 7635.8226 SYP	1 SYP = 0.0001 BGN
20 jun 2025	1 BGN = 7659.703 SYP	1 SYP = 0.0001 BGN
21 jun 2025	1 BGN = 7659.7453 SYP	1 SYP = 0.0001 BGN
22 jun 2025	1 BGN = 7659.6346 SYP	1 SYP = 0.0001 BGN
23 jun 2025	1 BGN = 7625.4695 SYP	1 SYP = 0.0001 BGN
24 jun 2025	1 BGN = 7709.3976 SYP	1 SYP = 0.0001 BGN
25 jun 2025	1 BGN = 7710.4563 SYP	1 SYP = 0.0001 BGN
26 jun 2025	1 BGN = 7797.4057 SYP	1 SYP = 0.0001 BGN
27 jun 2025	1 BGN = 7789.4254 SYP	1 SYP = 0.0001 BGN
28 jun 2025	1 BGN = 7793.1187 SYP	1 SYP = 0.0001 BGN
29 jun 2025	1 BGN = 7766.8434 SYP	1 SYP = 0.0001 BGN
30 jun 2025	1 BGN = 7793.1212 SYP	1 SYP = 0.0001 BGN

Jul 2025

Data	BGN-SYP	SYP-BGN
01 jul 2025	1 BGN = 7851.3817 SYP	1 SYP = 0.0001 BGN
02 jul 2025	1 BGN = 7823.8196 SYP	1 SYP = 0.0001 BGN
03 jul 2025	1 BGN = 7840.1656 SYP	1 SYP = 0.0001 BGN
04 jul 2025	1 BGN = 7828.35 SYP	1 SYP = 0.0001 BGN
05 jul 2025	1 BGN = 7828.3379 SYP	1 SYP = 0.0001 BGN
06 jul 2025	1 BGN = 7827.6286 SYP	1 SYP = 0.0001 BGN
07 jul 2025	1 BGN = 7807.417 SYP	1 SYP = 0.0001 BGN
08 jul 2025	1 BGN = 7799.0013 SYP	1 SYP = 0.0001 BGN
09 jul 2025	1 BGN = 7787.5588 SYP	1 SYP = 0.0001 BGN
10 jul 2025	1 BGN = 7797.7024 SYP	1 SYP = 0.0001 BGN
11 jul 2025	1 BGN = 7770.2695 SYP	1 SYP = 0.0001 BGN
12 jul 2025	1 BGN = 7775.0548 SYP	1 SYP = 0.0001 BGN
13 jul 2025	1 BGN = 7774.987 SYP	1 SYP = 0.0001 BGN
14 jul 2025	1 BGN = 7776.5027 SYP	1 SYP = 0.0001 BGN
15 jul 2025	1 BGN = 7767.8137 SYP	1 SYP = 0.0001 BGN
16 jul 2025	1 BGN = 7724.0329 SYP	1 SYP = 0.0001 BGN
17 jul 2025	1 BGN = 7704.4998 SYP	1 SYP = 0.0001 BGN
18 jul 2025	1 BGN = 7736.5188 SYP	1 SYP = 0.0001 BGN
19 jul 2025	1 BGN = 7731.7501 SYP	1 SYP = 0.0001 BGN
20 jul 2025	1 BGN = 7725.2228 SYP	1 SYP = 0.0001 BGN
21 jul 2025	1 BGN = 7741.3633 SYP	1 SYP = 0.0001 BGN
22 jul 2025	1 BGN = 7779.376 SYP	1 SYP = 0.0001 BGN
23 jul 2025	1 BGN = 7799.9416 SYP	1 SYP = 0.0001 BGN
24 jul 2025	1 BGN = 7817.1795 SYP	1 SYP = 0.0001 BGN
25 jul 2025	1 BGN = 7801.0117 SYP	1 SYP = 0.0001 BGN
26 jul 2025	1 BGN = 7798.5876 SYP	1 SYP = 0.0001 BGN
27 jul 2025	1 BGN = 7798.5103 SYP	1 SYP = 0.0001 BGN
28 jul 2025	1 BGN = 7747.9761 SYP	1 SYP = 0.0001 BGN
29 jul 2025	1 BGN = 7693.1462 SYP	1 SYP = 0.0001 BGN
30 jul 2025	1 BGN = 7681.4438 SYP	1 SYP = 0.0001 BGN
31 jul 2025	1 BGN = 7609.3761 SYP	1 SYP = 0.0001 BGN

Aug 2025

Data	BGN-SYP	SYP-BGN
01 ago 2025	1 BGN = 7588.1931 SYP	1 SYP = 0.0001 BGN
02 ago 2025	1 BGN = 7695.51 SYP	1 SYP = 0.0001 BGN
03 ago 2025	1 BGN = 7695.5462 SYP	1 SYP = 0.0001 BGN
04 ago 2025	1 BGN = 7691.7316 SYP	1 SYP = 0.0001 BGN
05 ago 2025	1 BGN = 7672.9418 SYP	1 SYP = 0.0001 BGN
06 ago 2025	1 BGN = 7712.75 SYP	1 SYP = 0.0001 BGN
07 ago 2025	1 BGN = 7756.3824 SYP	1 SYP = 0.0001 BGN
08 ago 2025	1 BGN = 7740.8408 SYP	1 SYP = 0.0001 BGN
09 ago 2025	1 BGN = 7743.4318 SYP	1 SYP = 0.0001 BGN
10 ago 2025	1 BGN = 7744.9366 SYP	1 SYP = 0.0001 BGN
11 ago 2025	1 BGN = 7740.7873 SYP	1 SYP = 0.0001 BGN
12 ago 2025	1 BGN = 7718.1824 SYP	1 SYP = 0.0001 BGN
13 ago 2025	1 BGN = 7789.7754 SYP	1 SYP = 0.0001 BGN
14 ago 2025	1 BGN = 7764.5774 SYP	1 SYP = 0.0001 BGN
15 ago 2025	1 BGN = 7771.2349 SYP	1 SYP = 0.0001 BGN
16 ago 2025	1 BGN = 7778.8341 SYP	1 SYP = 0.0001 BGN
17 ago 2025	1 BGN = 7780.2856 SYP	1 SYP = 0.0001 BGN
18 ago 2025	1 BGN = 7764.1551 SYP	1 SYP = 0.0001 BGN
19 ago 2025	1 BGN = 7759.7099 SYP	1 SYP = 0.0001 BGN
20 ago 2025	1 BGN = 7742.1668 SYP	1 SYP = 0.0001 BGN
21 ago 2025	1 BGN = 7745.5073 SYP	1 SYP = 0.0001 BGN
22 ago 2025	1 BGN = 7710.2435 SYP	1 SYP = 0.0001 BGN
23 ago 2025	1 BGN = 7790.8789 SYP	1 SYP = 0.0001 BGN
24 ago 2025	1 BGN = 7794.4831 SYP	1 SYP = 0.0001 BGN
25 ago 2025	1 BGN = 7771.8946 SYP	1 SYP = 0.0001 BGN
26 ago 2025	1 BGN = 7735.2456 SYP	1 SYP = 0.0001 BGN
27 ago 2025	1 BGN = 7704.5662 SYP	1 SYP = 0.0001 BGN
28 ago 2025	1 BGN = 7754.7406 SYP	1 SYP = 0.0001 BGN
29 ago 2025	1 BGN = 7762.6139 SYP	1 SYP = 0.0001 BGN
30 ago 2025	1 BGN = 7769.8 SYP	1 SYP = 0.0001 BGN
31 ago 2025	1 BGN = 7774.9867 SYP	1 SYP = 0.0001 BGN

Sep 2025

Data	BGN-SYP	SYP-BGN
01 set 2025	1 BGN = 7788.8174 SYP	1 SYP = 0.0001 BGN
02 set 2025	1 BGN = 7737.3016 SYP	1 SYP = 0.0001 BGN
03 set 2025	1 BGN = 7741.0622 SYP	1 SYP = 0.0001 BGN
04 set 2025	1 BGN = 7748.9332 SYP	1 SYP = 0.0001 BGN
05 set 2025	1 BGN = 7778.7226 SYP	1 SYP = 0.0001 BGN
06 set 2025	1 BGN = 7783.9022 SYP	1 SYP = 0.0001 BGN
07 set 2025	1 BGN = 7783.9632 SYP	1 SYP = 0.0001 BGN
08 set 2025	1 BGN = 7795.0071 SYP	1 SYP = 0.0001 BGN
09 set 2025	1 BGN = 7820.3878 SYP	1 SYP = 0.0001 BGN
10 set 2025	1 BGN = 7780.0205 SYP	1 SYP = 0.0001 BGN
11 set 2025	1 BGN = 7767.3076 SYP	1 SYP = 0.0001 BGN
12 set 2025	1 BGN = 7795.4963 SYP	1 SYP = 0.0001 BGN
13 set 2025	1 BGN = 7796.9346 SYP	1 SYP = 0.0001 BGN
14 set 2025	1 BGN = 7797.1906 SYP	1 SYP = 0.0001 BGN
15 set 2025	1 BGN = 7816.3098 SYP	1 SYP = 0.0001 BGN
16 set 2025	1 BGN = 7842.3157 SYP	1 SYP = 0.0001 BGN
17 set 2025	1 BGN = 7873.5186 SYP	1 SYP = 0.0001 BGN
18 set 2025	1 BGN = 7868.026 SYP	1 SYP = 0.0001 BGN
19 set 2025	1 BGN = 7830.3923 SYP	1 SYP = 0.0001 BGN
20 set 2025	1 BGN = 7810.6681 SYP	1 SYP = 0.0001 BGN
21 set 2025	1 BGN = 7814.0969 SYP	1 SYP = 0.0001 BGN
22 set 2025	1 BGN = 7815.1723 SYP	1 SYP = 0.0001 BGN
23 set 2025	1 BGN = 7842.9953 SYP	1 SYP = 0.0001 BGN
24 set 2025	1 BGN = 7821.2938 SYP	1 SYP = 0.0001 BGN
25 set 2025	1 BGN = 7810.9435 SYP	1 SYP = 0.0001 BGN
26 set 2025	1 BGN = 7759.8183 SYP	1 SYP = 0.0001 BGN
27 set 2025	1 BGN = 7780.2915 SYP	1 SYP = 0.0001 BGN
28 set 2025	1 BGN = 7775.8338 SYP	1 SYP = 0.0001 BGN
29 set 2025	1 BGN = 7790.6663 SYP	1 SYP = 0.0001 BGN
30 set 2025	1 BGN = 7810.0331 SYP	1 SYP = 0.0001 BGN

Oct 2025

Data	BGN-SYP	SYP-BGN
01 out 2025	1 BGN = 7802.4088 SYP	1 SYP = 0.0001 BGN
02 out 2025	1 BGN = 7810.0568 SYP	1 SYP = 0.0001 BGN
03 out 2025	1 BGN = 7801.5243 SYP	1 SYP = 0.0001 BGN
04 out 2025	1 BGN = 7803.9095 SYP	1 SYP = 0.0001 BGN
05 out 2025	1 BGN = 7804.0516 SYP	1 SYP = 0.0001 BGN
06 out 2025	1 BGN = 7760.0481 SYP	1 SYP = 0.0001 BGN
07 out 2025	1 BGN = 7754.3433 SYP	1 SYP = 0.0001 BGN
08 out 2025	1 BGN = 7732.3148 SYP	1 SYP = 0.0001 BGN
09 out 2025	1 BGN = 7723.0581 SYP	1 SYP = 0.0001 BGN
10 out 2025	1 BGN = 7695.0294 SYP	1 SYP = 0.0001 BGN
11 out 2025	1 BGN = 7728.0009 SYP	1 SYP = 0.0001 BGN
12 out 2025	1 BGN = 7719.5012 SYP	1 SYP = 0.0001 BGN
13 out 2025	1 BGN = 7707.4978 SYP	1 SYP = 0.0001 BGN
14 out 2025	1 BGN = 7686.0712 SYP	1 SYP = 0.0001 BGN
15 out 2025	1 BGN = 7731.7338 SYP	1 SYP = 0.0001 BGN
16 out 2025	1 BGN = 7748.1813 SYP	1 SYP = 0.0001 BGN
17 out 2025	1 BGN = 7779.5089 SYP	1 SYP = 0.0001 BGN
18 out 2025	1 BGN = 7747.7018 SYP	1 SYP = 0.0001 BGN
19 out 2025	1 BGN = 7746.3076 SYP	1 SYP = 0.0001 BGN
20 out 2025	1 BGN = 7749.9633 SYP	1 SYP = 0.0001 BGN
21 out 2025	1 BGN = 7724.7882 SYP	1 SYP = 0.0001 BGN
22 out 2025	1 BGN = 7667.2418 SYP	1 SYP = 0.0001 BGN
23 out 2025	1 BGN = 6554.4508 SYP	1 SYP = 0.0002 BGN
24 out 2025	1 BGN = 6565.8429 SYP	1 SYP = 0.0002 BGN
25 out 2025	1 BGN = 6576.184 SYP	1 SYP = 0.0002 BGN
26 out 2025	1 BGN = 6572.8706 SYP	1 SYP = 0.0002 BGN
27 out 2025	1 BGN = 6579.8031 SYP	1 SYP = 0.0002 BGN
28 out 2025	1 BGN = 6591.0639 SYP	1 SYP = 0.0002 BGN
29 out 2025	1 BGN = 6582.7713 SYP	1 SYP = 0.0002 BGN
30 out 2025	1 BGN = 6553.8565 SYP	1 SYP = 0.0002 BGN
31 out 2025	1 BGN = 6539.5767 SYP	1 SYP = 0.0002 BGN

Nov 2025

Data	BGN-SYP	SYP-BGN
01 nov 2025	1 BGN = 6516.9167 SYP	1 SYP = 0.0002 BGN
02 nov 2025	1 BGN = 6516.8744 SYP	1 SYP = 0.0002 BGN
03 nov 2025	1 BGN = 6509.6426 SYP	1 SYP = 0.0002 BGN
04 nov 2025	1 BGN = 6512.0164 SYP	1 SYP = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-SYP e SYP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias