> Taxas de câmbio BGN-SYP e SYP-BGN - 2024

Taxas de câmbio BGN-SYP e SYP-BGN - 2024

Taxas de câmbio de BGN-SYP e SYP-BGN

Verifique abaixo as taxas de câmbio para BGN-SYP e SYP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 3241,7259 SYP

1 SYP = 0,0003 BGN

1A 2A 3A

BGN para SYPSYP para BGN

Jan 2024

Data	BGN-SYP	SYP-BGN
01 jan 2024	1 BGN = 7339.0004 SYP	1 SYP = 0.0001 BGN
02 jan 2024	1 BGN = 7291.9602 SYP	1 SYP = 0.0001 BGN
03 jan 2024	1 BGN = 7267.0509 SYP	1 SYP = 0.0001 BGN
04 jan 2024	1 BGN = 7286.6287 SYP	1 SYP = 0.0001 BGN
05 jan 2024	1 BGN = 7257.1683 SYP	1 SYP = 0.0001 BGN
06 jan 2024	1 BGN = 7285.0002 SYP	1 SYP = 0.0001 BGN
07 jan 2024	1 BGN = 7275.471 SYP	1 SYP = 0.0001 BGN
08 jan 2024	1 BGN = 7275.4968 SYP	1 SYP = 0.0001 BGN
09 jan 2024	1 BGN = 7270.8353 SYP	1 SYP = 0.0001 BGN
10 jan 2024	1 BGN = 7281.7173 SYP	1 SYP = 0.0001 BGN
11 jan 2024	1 BGN = 7302.4971 SYP	1 SYP = 0.0001 BGN
12 jan 2024	1 BGN = 7280.4251 SYP	1 SYP = 0.0001 BGN
13 jan 2024	1 BGN = 7280.5677 SYP	1 SYP = 0.0001 BGN
14 jan 2024	1 BGN = 7280.5266 SYP	1 SYP = 0.0001 BGN
15 jan 2024	1 BGN = 7278.8714 SYP	1 SYP = 0.0001 BGN
16 jan 2024	1 BGN = 7237.9161 SYP	1 SYP = 0.0001 BGN
17 jan 2024	1 BGN = 7231.3814 SYP	1 SYP = 0.0001 BGN
18 jan 2024	1 BGN = 7234.7785 SYP	1 SYP = 0.0001 BGN
19 jan 2024	1 BGN = 7231.3657 SYP	1 SYP = 0.0001 BGN
20 jan 2024	1 BGN = 7256.4494 SYP	1 SYP = 0.0001 BGN
21 jan 2024	1 BGN = 7242.5247 SYP	1 SYP = 0.0001 BGN
22 jan 2024	1 BGN = 7246.6503 SYP	1 SYP = 0.0001 BGN
23 jan 2024	1 BGN = 7223.0413 SYP	1 SYP = 0.0001 BGN
24 jan 2024	1 BGN = 7242.9563 SYP	1 SYP = 0.0001 BGN
25 jan 2024	1 BGN = 7240.9091 SYP	1 SYP = 0.0001 BGN
26 jan 2024	1 BGN = 7228.9133 SYP	1 SYP = 0.0001 BGN
27 jan 2024	1 BGN = 7222.4601 SYP	1 SYP = 0.0001 BGN
28 jan 2024	1 BGN = 7216.6773 SYP	1 SYP = 0.0001 BGN
29 jan 2024	1 BGN = 7199.5072 SYP	1 SYP = 0.0001 BGN
30 jan 2024	1 BGN = 7207.786 SYP	1 SYP = 0.0001 BGN
31 jan 2024	1 BGN = 7202.8822 SYP	1 SYP = 0.0001 BGN

Feb 2024

Data	BGN-SYP	SYP-BGN
01 fev 2024	1 BGN = 7183.0271 SYP	1 SYP = 0.0001 BGN
02 fev 2024	1 BGN = 7238.8179 SYP	1 SYP = 0.0001 BGN
03 fev 2024	1 BGN = 7184.7629 SYP	1 SYP = 0.0001 BGN
04 fev 2024	1 BGN = 7177.7814 SYP	1 SYP = 0.0001 BGN
05 fev 2024	1 BGN = 7149.9907 SYP	1 SYP = 0.0001 BGN
06 fev 2024	1 BGN = 7135.1147 SYP	1 SYP = 0.0001 BGN
07 fev 2024	1 BGN = 7158.96 SYP	1 SYP = 0.0001 BGN
08 fev 2024	1 BGN = 7152.6925 SYP	1 SYP = 0.0001 BGN
09 fev 2024	1 BGN = 7166.8142 SYP	1 SYP = 0.0001 BGN
10 fev 2024	1 BGN = 7168.3258 SYP	1 SYP = 0.0001 BGN
11 fev 2024	1 BGN = 7163.297 SYP	1 SYP = 0.0001 BGN
12 fev 2024	1 BGN = 7160.7308 SYP	1 SYP = 0.0001 BGN
13 fev 2024	1 BGN = 7163.348 SYP	1 SYP = 0.0001 BGN
14 fev 2024	1 BGN = 7122.8526 SYP	1 SYP = 0.0001 BGN
15 fev 2024	1 BGN = 7137.7387 SYP	1 SYP = 0.0001 BGN
16 fev 2024	1 BGN = 7164.1807 SYP	1 SYP = 0.0001 BGN
17 fev 2024	1 BGN = 7163.9757 SYP	1 SYP = 0.0001 BGN
18 fev 2024	1 BGN = 7154.3701 SYP	1 SYP = 0.0001 BGN
19 fev 2024	1 BGN = 7165.1165 SYP	1 SYP = 0.0001 BGN
20 fev 2024	1 BGN = 7182.1178 SYP	1 SYP = 0.0001 BGN
21 fev 2024	1 BGN = 7179.1566 SYP	1 SYP = 0.0001 BGN
22 fev 2024	1 BGN = 7220.698 SYP	1 SYP = 0.0001 BGN
23 fev 2024	1 BGN = 7195.2688 SYP	1 SYP = 0.0001 BGN
24 fev 2024	1 BGN = 7203.9439 SYP	1 SYP = 0.0001 BGN
25 fev 2024	1 BGN = 7190.8775 SYP	1 SYP = 0.0001 BGN
26 fev 2024	1 BGN = 7213.135 SYP	1 SYP = 0.0001 BGN
27 fev 2024	1 BGN = 7220.0921 SYP	1 SYP = 0.0001 BGN
28 fev 2024	1 BGN = 7183.9926 SYP	1 SYP = 0.0001 BGN
29 fev 2024	1 BGN = 7199.3928 SYP	1 SYP = 0.0001 BGN

Mar 2024

Data	BGN-SYP	SYP-BGN
01 mar 2024	1 BGN = 7197.1686 SYP	1 SYP = 0.0001 BGN
02 mar 2024	1 BGN = 7215.7414 SYP	1 SYP = 0.0001 BGN
03 mar 2024	1 BGN = 7202.4297 SYP	1 SYP = 0.0001 BGN
04 mar 2024	1 BGN = 7216.0459 SYP	1 SYP = 0.0001 BGN
05 mar 2024	1 BGN = 7217.1899 SYP	1 SYP = 0.0001 BGN
06 mar 2024	1 BGN = 7229.4347 SYP	1 SYP = 0.0001 BGN
07 mar 2024	1 BGN = 7244.6577 SYP	1 SYP = 0.0001 BGN
08 mar 2024	1 BGN = 7265.6997 SYP	1 SYP = 0.0001 BGN
09 mar 2024	1 BGN = 7276.3811 SYP	1 SYP = 0.0001 BGN
10 mar 2024	1 BGN = 7264.101 SYP	1 SYP = 0.0001 BGN
11 mar 2024	1 BGN = 7273.4236 SYP	1 SYP = 0.0001 BGN
12 mar 2024	1 BGN = 7266.0221 SYP	1 SYP = 0.0001 BGN
13 mar 2024	1 BGN = 7283.4214 SYP	1 SYP = 0.0001 BGN
14 mar 2024	1 BGN = 7271.7978 SYP	1 SYP = 0.0001 BGN
15 mar 2024	1 BGN = 7238.1628 SYP	1 SYP = 0.0001 BGN
16 mar 2024	1 BGN = 7239.7521 SYP	1 SYP = 0.0001 BGN
17 mar 2024	1 BGN = 7230.9016 SYP	1 SYP = 0.0001 BGN
18 mar 2024	1 BGN = 7239.1913 SYP	1 SYP = 0.0001 BGN
19 mar 2024	1 BGN = 7206.8537 SYP	1 SYP = 0.0001 BGN
20 mar 2024	1 BGN = 7206.6084 SYP	1 SYP = 0.0001 BGN
21 mar 2024	1 BGN = 7255.1787 SYP	1 SYP = 0.0001 BGN
22 mar 2024	1 BGN = 7196.078 SYP	1 SYP = 0.0001 BGN
23 mar 2024	1 BGN = 7222.5458 SYP	1 SYP = 0.0001 BGN
24 mar 2024	1 BGN = 7177.3551 SYP	1 SYP = 0.0001 BGN
25 mar 2024	1 BGN = 7200.3421 SYP	1 SYP = 0.0001 BGN
26 mar 2024	1 BGN = 7220.5052 SYP	1 SYP = 0.0001 BGN
27 mar 2024	1 BGN = 7197.6862 SYP	1 SYP = 0.0001 BGN
28 mar 2024	1 BGN = 7193.587 SYP	1 SYP = 0.0001 BGN
29 mar 2024	1 BGN = 7167.931 SYP	1 SYP = 0.0001 BGN
30 mar 2024	1 BGN = 7171.7566 SYP	1 SYP = 0.0001 BGN
31 mar 2024	1 BGN = 7173.8413 SYP	1 SYP = 0.0001 BGN

Apr 2024

Data	BGN-SYP	SYP-BGN
01 abr 2024	1 BGN = 7172.6296 SYP	1 SYP = 0.0001 BGN
02 abr 2024	1 BGN = 7141.1099 SYP	1 SYP = 0.0001 BGN
03 abr 2024	1 BGN = 7168.3 SYP	1 SYP = 0.0001 BGN
04 abr 2024	1 BGN = 7214.4327 SYP	1 SYP = 0.0001 BGN
05 abr 2024	1 BGN = 7202.803 SYP	1 SYP = 0.0001 BGN
06 abr 2024	1 BGN = 7212.5804 SYP	1 SYP = 0.0001 BGN
07 abr 2024	1 BGN = 7202.4479 SYP	1 SYP = 0.0001 BGN
08 abr 2024	1 BGN = 7199.9139 SYP	1 SYP = 0.0001 BGN
09 abr 2024	1 BGN = 7225.2596 SYP	1 SYP = 0.0001 BGN
10 abr 2024	1 BGN = 7217.2606 SYP	1 SYP = 0.0001 BGN
11 abr 2024	1 BGN = 7136.4456 SYP	1 SYP = 0.0001 BGN
12 abr 2024	1 BGN = 7086.9098 SYP	1 SYP = 0.0001 BGN
13 abr 2024	1 BGN = 1367.1363 SYP	1 SYP = 0.0007 BGN
14 abr 2024	1 BGN = 1367.7444 SYP	1 SYP = 0.0007 BGN
15 abr 2024	1 BGN = 1369.2162 SYP	1 SYP = 0.0007 BGN
16 abr 2024	1 BGN = 1365.6501 SYP	1 SYP = 0.0007 BGN
17 abr 2024	1 BGN = 1367.721 SYP	1 SYP = 0.0007 BGN
18 abr 2024	1 BGN = 1370.4892 SYP	1 SYP = 0.0007 BGN
19 abr 2024	1 BGN = 1366.6641 SYP	1 SYP = 0.0007 BGN
20 abr 2024	1 BGN = 1370.7922 SYP	1 SYP = 0.0007 BGN
21 abr 2024	1 BGN = 1368.0778 SYP	1 SYP = 0.0007 BGN
22 abr 2024	1 BGN = 1368.1594 SYP	1 SYP = 0.0007 BGN
23 abr 2024	1 BGN = 1371.0199 SYP	1 SYP = 0.0007 BGN
24 abr 2024	1 BGN = 1373.4088 SYP	1 SYP = 0.0007 BGN
25 abr 2024	1 BGN = 1377.9557 SYP	1 SYP = 0.0007 BGN
26 abr 2024	1 BGN = 1377.918 SYP	1 SYP = 0.0007 BGN
27 abr 2024	1 BGN = 1374.7748 SYP	1 SYP = 0.0007 BGN
28 abr 2024	1 BGN = 1374.3568 SYP	1 SYP = 0.0007 BGN
29 abr 2024	1 BGN = 1376.8009 SYP	1 SYP = 0.0007 BGN
30 abr 2024	1 BGN = 1377.7442 SYP	1 SYP = 0.0007 BGN

May 2024

Data	BGN-SYP	SYP-BGN
01 mai 2024	1 BGN = 1370.376 SYP	1 SYP = 0.0007 BGN
02 mai 2024	1 BGN = 1374.7366 SYP	1 SYP = 0.0007 BGN
03 mai 2024	1 BGN = 1379.9428 SYP	1 SYP = 0.0007 BGN
04 mai 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
05 mai 2024	1 BGN = 1382.5998 SYP	1 SYP = 0.0007 BGN
06 mai 2024	1 BGN = 1383.8909 SYP	1 SYP = 0.0007 BGN
07 mai 2024	1 BGN = 1382.9616 SYP	1 SYP = 0.0007 BGN
08 mai 2024	1 BGN = 1380.4594 SYP	1 SYP = 0.0007 BGN
09 mai 2024	1 BGN = 1378.3869 SYP	1 SYP = 0.0007 BGN
10 mai 2024	1 BGN = 1384.7302 SYP	1 SYP = 0.0007 BGN
11 mai 2024	1 BGN = 1384.0434 SYP	1 SYP = 0.0007 BGN
12 mai 2024	1 BGN = 1384.0547 SYP	1 SYP = 0.0007 BGN
13 mai 2024	1 BGN = 1385.4601 SYP	1 SYP = 0.0007 BGN
14 mai 2024	1 BGN = 1386.3728 SYP	1 SYP = 0.0007 BGN
15 mai 2024	1 BGN = 1390.8284 SYP	1 SYP = 0.0007 BGN
16 mai 2024	1 BGN = 1396.0861 SYP	1 SYP = 0.0007 BGN
17 mai 2024	1 BGN = 1392.7241 SYP	1 SYP = 0.0007 BGN
18 mai 2024	1 BGN = 1396.7653 SYP	1 SYP = 0.0007 BGN
19 mai 2024	1 BGN = 1396.6413 SYP	1 SYP = 0.0007 BGN
20 mai 2024	1 BGN = 1396.805 SYP	1 SYP = 0.0007 BGN
21 mai 2024	1 BGN = 1395.7743 SYP	1 SYP = 0.0007 BGN
22 mai 2024	1 BGN = 1393.1803 SYP	1 SYP = 0.0007 BGN
23 mai 2024	1 BGN = 1393.2923 SYP	1 SYP = 0.0007 BGN
24 mai 2024	1 BGN = 1392.2883 SYP	1 SYP = 0.0007 BGN
25 mai 2024	1 BGN = 1394.3015 SYP	1 SYP = 0.0007 BGN
26 mai 2024	1 BGN = 1391.6364 SYP	1 SYP = 0.0007 BGN
27 mai 2024	1 BGN = 1395.9331 SYP	1 SYP = 0.0007 BGN
28 mai 2024	1 BGN = 1397.4652 SYP	1 SYP = 0.0007 BGN
29 mai 2024	1 BGN = 1393.1836 SYP	1 SYP = 0.0007 BGN
30 mai 2024	1 BGN = 1389.693 SYP	1 SYP = 0.0007 BGN
31 mai 2024	1 BGN = 1394.1466 SYP	1 SYP = 0.0007 BGN

Jun 2024

Data	BGN-SYP	SYP-BGN
01 jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
02 jun 2024	1 BGN = 1392.9399 SYP	1 SYP = 0.0007 BGN
03 jun 2024	1 BGN = 1391.8272 SYP	1 SYP = 0.0007 BGN
04 jun 2024	1 BGN = 1396.5155 SYP	1 SYP = 0.0007 BGN
05 jun 2024	1 BGN = 1397.162 SYP	1 SYP = 0.0007 BGN
06 jun 2024	1 BGN = 1396.8467 SYP	1 SYP = 0.0007 BGN
07 jun 2024	1 BGN = 1399.1937 SYP	1 SYP = 0.0007 BGN
08 jun 2024	1 BGN = 1389.6765 SYP	1 SYP = 0.0007 BGN
09 jun 2024	1 BGN = 1387.938 SYP	1 SYP = 0.0007 BGN
10 jun 2024	1 BGN = 1379.7518 SYP	1 SYP = 0.0007 BGN
11 jun 2024	1 BGN = 1379.4932 SYP	1 SYP = 0.0007 BGN
12 jun 2024	1 BGN = 1382.1059 SYP	1 SYP = 0.0007 BGN
13 jun 2024	1 BGN = 1388.1326 SYP	1 SYP = 0.0007 BGN
14 jun 2024	1 BGN = 1374.937 SYP	1 SYP = 0.0007 BGN
15 jun 2024	1 BGN = 1377.601 SYP	1 SYP = 0.0007 BGN
16 jun 2024	1 BGN = 1374.0828 SYP	1 SYP = 0.0007 BGN
17 jun 2024	1 BGN = 1375.8846 SYP	1 SYP = 0.0007 BGN
18 jun 2024	1 BGN = 1376.3532 SYP	1 SYP = 0.0007 BGN
19 jun 2024	1 BGN = 1380.8129 SYP	1 SYP = 0.0007 BGN
20 jun 2024	1 BGN = 1378.3914 SYP	1 SYP = 0.0007 BGN
21 jun 2024	1 BGN = 1372.8373 SYP	1 SYP = 0.0007 BGN
22 jun 2024	1 BGN = 1375.0317 SYP	1 SYP = 0.0007 BGN
23 jun 2024	1 BGN = 1373.3949 SYP	1 SYP = 0.0007 BGN
24 jun 2024	1 BGN = 1378.6086 SYP	1 SYP = 0.0007 BGN
25 jun 2024	1 BGN = 1377.571 SYP	1 SYP = 0.0007 BGN
26 jun 2024	1 BGN = 1372.8852 SYP	1 SYP = 0.0007 BGN
27 jun 2024	1 BGN = 1374.4457 SYP	1 SYP = 0.0007 BGN
28 jun 2024	1 BGN = 1374.8045 SYP	1 SYP = 0.0007 BGN
29 jun 2024	1 BGN = 1376.9834 SYP	1 SYP = 0.0007 BGN
30 jun 2024	1 BGN = 1375.9345 SYP	1 SYP = 0.0007 BGN

Jul 2024

Data	BGN-SYP	SYP-BGN
01 jul 2024	1 BGN = 1382.1366 SYP	1 SYP = 0.0007 BGN
02 jul 2024	1 BGN = 1376.7142 SYP	1 SYP = 0.0007 BGN
03 jul 2024	1 BGN = 1382.2597 SYP	1 SYP = 0.0007 BGN
04 jul 2024	1 BGN = 1387.3539 SYP	1 SYP = 0.0007 BGN
05 jul 2024	1 BGN = 1390.7048 SYP	1 SYP = 0.0007 BGN
06 jul 2024	1 BGN = 1394.1733 SYP	1 SYP = 0.0007 BGN
07 jul 2024	1 BGN = 1390.666 SYP	1 SYP = 0.0007 BGN
08 jul 2024	1 BGN = 1391.1125 SYP	1 SYP = 0.0007 BGN
09 jul 2024	1 BGN = 1390.3243 SYP	1 SYP = 0.0007 BGN
10 jul 2024	1 BGN = 1390.3548 SYP	1 SYP = 0.0007 BGN
11 jul 2024	1 BGN = 1393.3463 SYP	1 SYP = 0.0007 BGN
12 jul 2024	1 BGN = 1398.8787 SYP	1 SYP = 0.0007 BGN
13 jul 2024	1 BGN = 1401.39 SYP	1 SYP = 0.0007 BGN
14 jul 2024	1 BGN = 1401.4565 SYP	1 SYP = 0.0007 BGN
15 jul 2024	1 BGN = 1401.7737 SYP	1 SYP = 0.0007 BGN
16 jul 2024	1 BGN = 1400.5897 SYP	1 SYP = 0.0007 BGN
17 jul 2024	1 BGN = 1405.128 SYP	1 SYP = 0.0007 BGN
18 jul 2024	1 BGN = 1405.4029 SYP	1 SYP = 0.0007 BGN
19 jul 2024	1 BGN = 1398.7557 SYP	1 SYP = 0.0007 BGN
20 jul 2024	1 BGN = 1397.3708 SYP	1 SYP = 0.0007 BGN
21 jul 2024	1 BGN = 1396.9129 SYP	1 SYP = 0.0007 BGN
22 jul 2024	1 BGN = 1398.5579 SYP	1 SYP = 0.0007 BGN
23 jul 2024	1 BGN = 1396.9748 SYP	1 SYP = 0.0007 BGN
24 jul 2024	1 BGN = 1393.6054 SYP	1 SYP = 0.0007 BGN
25 jul 2024	1 BGN = 1393.189 SYP	1 SYP = 0.0007 BGN
26 jul 2024	1 BGN = 1394.4872 SYP	1 SYP = 0.0007 BGN
27 jul 2024	1 BGN = 1396.7421 SYP	1 SYP = 0.0007 BGN
28 jul 2024	1 BGN = 1395.8542 SYP	1 SYP = 0.0007 BGN
29 jul 2024	1 BGN = 1391.525 SYP	1 SYP = 0.0007 BGN
30 jul 2024	1 BGN = 1391.4081 SYP	1 SYP = 0.0007 BGN
31 jul 2024	1 BGN = 1391.7817 SYP	1 SYP = 0.0007 BGN

Aug 2024

Data	BGN-SYP	SYP-BGN
01 ago 2024	1 BGN = 1386.198 SYP	1 SYP = 0.0007 BGN
02 ago 2024	1 BGN = 1390.4491 SYP	1 SYP = 0.0007 BGN
03 ago 2024	1 BGN = 1402.8408 SYP	1 SYP = 0.0007 BGN
04 ago 2024	1 BGN = 1403.0374 SYP	1 SYP = 0.0007 BGN
05 ago 2024	1 BGN = 1407.5894 SYP	1 SYP = 0.0007 BGN
06 ago 2024	1 BGN = 1402.2252 SYP	1 SYP = 0.0007 BGN
07 ago 2024	1 BGN = 1402.8244 SYP	1 SYP = 0.0007 BGN
08 ago 2024	1 BGN = 1404.3736 SYP	1 SYP = 0.0007 BGN
09 ago 2024	1 BGN = 1403.1541 SYP	1 SYP = 0.0007 BGN
10 ago 2024	1 BGN = 1401.9796 SYP	1 SYP = 0.0007 BGN
11 ago 2024	1 BGN = 1401.714 SYP	1 SYP = 0.0007 BGN
12 ago 2024	1 BGN = 1403.6131 SYP	1 SYP = 0.0007 BGN
13 ago 2024	1 BGN = 1403.6165 SYP	1 SYP = 0.0007 BGN
14 ago 2024	1 BGN = 1415.869 SYP	1 SYP = 0.0007 BGN
15 ago 2024	1 BGN = 1414.4405 SYP	1 SYP = 0.0007 BGN
16 ago 2024	1 BGN = 1411.9267 SYP	1 SYP = 0.0007 BGN
17 ago 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
18 ago 2024	1 BGN = 1416.7446 SYP	1 SYP = 0.0007 BGN
19 ago 2024	1 BGN = 1418.6916 SYP	1 SYP = 0.0007 BGN
20 ago 2024	1 BGN = 1423.1243 SYP	1 SYP = 0.0007 BGN
21 ago 2024	1 BGN = 1428.658 SYP	1 SYP = 0.0007 BGN
22 ago 2024	1 BGN = 1430.8052 SYP	1 SYP = 0.0007 BGN
23 ago 2024	1 BGN = 1428.2966 SYP	1 SYP = 0.0007 BGN
24 ago 2024	1 BGN = 1439.9065 SYP	1 SYP = 0.0007 BGN
25 ago 2024	1 BGN = 1437.8757 SYP	1 SYP = 0.0007 BGN
26 ago 2024	1 BGN = 1435.5306 SYP	1 SYP = 0.0007 BGN
27 ago 2024	1 BGN = 1434.7679 SYP	1 SYP = 0.0007 BGN
28 ago 2024	1 BGN = 1430.6059 SYP	1 SYP = 0.0007 BGN
29 ago 2024	1 BGN = 1426.1257 SYP	1 SYP = 0.0007 BGN
30 ago 2024	1 BGN = 1423.5337 SYP	1 SYP = 0.0007 BGN
31 ago 2024	1 BGN = 1419.6392 SYP	1 SYP = 0.0007 BGN

Sep 2024

Data	BGN-SYP	SYP-BGN
01 set 2024	1 BGN = 1420.3561 SYP	1 SYP = 0.0007 BGN
02 set 2024	1 BGN = 1421.5735 SYP	1 SYP = 0.0007 BGN
03 set 2024	1 BGN = 1417.9316 SYP	1 SYP = 0.0007 BGN
04 set 2024	1 BGN = 1420.0099 SYP	1 SYP = 0.0007 BGN
05 set 2024	1 BGN = 1425.7516 SYP	1 SYP = 0.0007 BGN
06 set 2024	1 BGN = 1426.1761 SYP	1 SYP = 0.0007 BGN
07 set 2024	1 BGN = 1425.1889 SYP	1 SYP = 0.0007 BGN
08 set 2024	1 BGN = 1425.2618 SYP	1 SYP = 0.0007 BGN
09 set 2024	1 BGN = 1419.529 SYP	1 SYP = 0.0007 BGN
10 set 2024	1 BGN = 1417.2658 SYP	1 SYP = 0.0007 BGN
11 set 2024	1 BGN = 1419.4751 SYP	1 SYP = 0.0007 BGN
12 set 2024	1 BGN = 1415.5921 SYP	1 SYP = 0.0007 BGN
13 set 2024	1 BGN = 1423.7716 SYP	1 SYP = 0.0007 BGN
14 set 2024	1 BGN = 1422.5594 SYP	1 SYP = 0.0007 BGN
15 set 2024	1 BGN = 1423.4886 SYP	1 SYP = 0.0007 BGN
16 set 2024	1 BGN = 1428.4223 SYP	1 SYP = 0.0007 BGN
17 set 2024	1 BGN = 1430.4914 SYP	1 SYP = 0.0007 BGN
18 set 2024	1 BGN = 1429.5662 SYP	1 SYP = 0.0007 BGN
19 set 2024	1 BGN = 1427.0467 SYP	1 SYP = 0.0007 BGN
20 set 2024	1 BGN = 1429.9909 SYP	1 SYP = 0.0007 BGN
21 set 2024	1 BGN = 1435.7224 SYP	1 SYP = 0.0007 BGN
22 set 2024	1 BGN = 1435.7959 SYP	1 SYP = 0.0007 BGN
23 set 2024	1 BGN = 1427.2895 SYP	1 SYP = 0.0007 BGN
24 set 2024	1 BGN = 1429.8281 SYP	1 SYP = 0.0007 BGN
25 set 2024	1 BGN = 1438.2754 SYP	1 SYP = 0.0007 BGN
26 set 2024	1 BGN = 1433.1963 SYP	1 SYP = 0.0007 BGN
27 set 2024	1 BGN = 1434.6944 SYP	1 SYP = 0.0007 BGN
28 set 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
29 set 2024	1 BGN = 1434.8173 SYP	1 SYP = 0.0007 BGN
30 set 2024	1 BGN = 1437.6575 SYP	1 SYP = 0.0007 BGN

Oct 2024

Data	BGN-SYP	SYP-BGN
01 out 2024	1 BGN = 1426.0326 SYP	1 SYP = 0.0007 BGN
02 out 2024	1 BGN = 1421.597 SYP	1 SYP = 0.0007 BGN
03 out 2024	1 BGN = 1417.7967 SYP	1 SYP = 0.0007 BGN
04 out 2024	1 BGN = 1416.8309 SYP	1 SYP = 0.0007 BGN
05 out 2024	1 BGN = 1410.8013 SYP	1 SYP = 0.0007 BGN
06 out 2024	1 BGN = 1409.0974 SYP	1 SYP = 0.0007 BGN
07 out 2024	1 BGN = 1409.3172 SYP	1 SYP = 0.0007 BGN
08 out 2024	1 BGN = 1411.2879 SYP	1 SYP = 0.0007 BGN
09 out 2024	1 BGN = 1409.3364 SYP	1 SYP = 0.0007 BGN
10 out 2024	1 BGN = 1403.1308 SYP	1 SYP = 0.0007 BGN
11 out 2024	1 BGN = 1405.3126 SYP	1 SYP = 0.0007 BGN
12 out 2024	1 BGN = 1406.7189 SYP	1 SYP = 0.0007 BGN
13 out 2024	1 BGN = 1406.7192 SYP	1 SYP = 0.0007 BGN
14 out 2024	1 BGN = 1403.1385 SYP	1 SYP = 0.0007 BGN
15 out 2024	1 BGN = 1401.0023 SYP	1 SYP = 0.0007 BGN
16 out 2024	1 BGN = 1399.146 SYP	1 SYP = 0.0007 BGN
17 out 2024	1 BGN = 1395.8422 SYP	1 SYP = 0.0007 BGN
18 out 2024	1 BGN = 1393.603 SYP	1 SYP = 0.0007 BGN
19 out 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
20 out 2024	1 BGN = 1397.185 SYP	1 SYP = 0.0007 BGN
21 out 2024	1 BGN = 1395.2962 SYP	1 SYP = 0.0007 BGN
22 out 2024	1 BGN = 1390.6432 SYP	1 SYP = 0.0007 BGN
23 out 2024	1 BGN = 1385.1914 SYP	1 SYP = 0.0007 BGN
24 out 2024	1 BGN = 1387.58 SYP	1 SYP = 0.0007 BGN
25 out 2024	1 BGN = 1390.5239 SYP	1 SYP = 0.0007 BGN
26 out 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
27 out 2024	1 BGN = 1387.3826 SYP	1 SYP = 0.0007 BGN
28 out 2024	1 BGN = 1390.8528 SYP	1 SYP = 0.0007 BGN
29 out 2024	1 BGN = 1388.3207 SYP	1 SYP = 0.0007 BGN
30 out 2024	1 BGN = 1389.716 SYP	1 SYP = 0.0007 BGN
31 out 2024	1 BGN = 1396.2587 SYP	1 SYP = 0.0007 BGN

Nov 2024

Data	BGN-SYP	SYP-BGN
01 nov 2024	1 BGN = 1396.4476 SYP	1 SYP = 0.0007 BGN
02 nov 2024	1 BGN = 1393.0188 SYP	1 SYP = 0.0007 BGN
03 nov 2024	1 BGN = 1397.8988 SYP	1 SYP = 0.0007 BGN
04 nov 2024	1 BGN = 1400.7511 SYP	1 SYP = 0.0007 BGN
05 nov 2024	1 BGN = 1399.4617 SYP	1 SYP = 0.0007 BGN
06 nov 2024	1 BGN = 1373.7667 SYP	1 SYP = 0.0007 BGN
07 nov 2024	1 BGN = 1382.3453 SYP	1 SYP = 0.0007 BGN
08 nov 2024	1 BGN = 1385.4633 SYP	1 SYP = 0.0007 BGN
09 nov 2024	1 BGN = 1377.2118 SYP	1 SYP = 0.0007 BGN
10 nov 2024	1 BGN = 1377.4082 SYP	1 SYP = 0.0007 BGN
11 nov 2024	1 BGN = 1369.829 SYP	1 SYP = 0.0007 BGN
12 nov 2024	1 BGN = 1364.4637 SYP	1 SYP = 0.0007 BGN
14 nov 2024	1 BGN = 1353.1531 SYP	1 SYP = 0.0007 BGN
15 nov 2024	1 BGN = 1358.1425 SYP	1 SYP = 0.0007 BGN
16 nov 2024	1 BGN = 1352.6034 SYP	1 SYP = 0.0007 BGN
17 nov 2024	1 BGN = 1352.6034 SYP	1 SYP = 0.0007 BGN
18 nov 2024	1 BGN = 1355.5368 SYP	1 SYP = 0.0007 BGN
19 nov 2024	1 BGN = 1357.2418 SYP	1 SYP = 0.0007 BGN
20 nov 2024	1 BGN = 1355.8264 SYP	1 SYP = 0.0007 BGN
21 nov 2024	1 BGN = 1352.4209 SYP	1 SYP = 0.0007 BGN

Informação sobre as taxas de câmbio de BGN-SYP e SYP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias