> Taxas de câmbio BGN-SVC e SVC-BGN - 2025

Taxas de câmbio BGN-SVC e SVC-BGN - 2025

Taxas de câmbio de BGN-SVC e SVC-BGN

Verifique abaixo as taxas de câmbio para BGN-SVC e SVC-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 4,8956 SVC

1 SVC = 0,2043 BGN

1A 2A 3A

BGN para SVCSVC para BGN

Jan 2025

Data	BGN-SVC	SVC-BGN
01 jan 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 jan 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 jan 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 jan 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 jan 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 jan 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 jan 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 jan 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 jan 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 jan 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 jan 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 jan 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 jan 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 jan 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 jan 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 jan 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 jan 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 jan 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 jan 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 jan 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 jan 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 jan 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 jan 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 jan 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 jan 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Data	BGN-SVC	SVC-BGN
01 fev 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 fev 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 fev 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 fev 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 fev 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 fev 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 fev 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 fev 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 fev 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 fev 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 fev 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 fev 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 fev 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 fev 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 fev 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 fev 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 fev 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 fev 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 fev 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 fev 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 fev 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 fev 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 fev 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 fev 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 fev 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 fev 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 fev 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 fev 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Data	BGN-SVC	SVC-BGN
01 mar 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mar 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mar 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mar 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mar 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mar 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mar 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mar 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mar 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mar 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mar 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mar 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mar 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mar 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mar 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mar 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mar 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mar 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mar 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mar 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mar 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mar 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mar 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mar 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mar 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mar 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mar 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mar 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mar 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Data	BGN-SVC	SVC-BGN
01 abr 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 abr 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 abr 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 abr 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 abr 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 abr 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 abr 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 abr 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 abr 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 abr 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 abr 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 abr 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 abr 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 abr 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 abr 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 abr 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 abr 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 abr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 abr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 abr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 abr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 abr 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 abr 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 abr 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 abr 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 abr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 abr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 abr 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 abr 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 abr 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Data	BGN-SVC	SVC-BGN
01 mai 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 mai 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 mai 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 mai 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 mai 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 mai 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 mai 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 mai 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 mai 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 mai 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 mai 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 mai 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 mai 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 mai 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 mai 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 mai 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 mai 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 mai 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 mai 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 mai 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 mai 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 mai 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 mai 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 mai 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 mai 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 mai 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 mai 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Data	BGN-SVC	SVC-BGN
01 jun 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 jun 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 jun 2025	1 BGN = 5.1087 SVC	1 SVC = 0.1957 BGN
04 jun 2025	1 BGN = 5.0889 SVC	1 SVC = 0.1965 BGN
05 jun 2025	1 BGN = 5.1096 SVC	1 SVC = 0.1957 BGN
06 jun 2025	1 BGN = 5.1108 SVC	1 SVC = 0.1957 BGN
07 jun 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
08 jun 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
09 jun 2025	1 BGN = 5.1098 SVC	1 SVC = 0.1957 BGN
10 jun 2025	1 BGN = 5.1126 SVC	1 SVC = 0.1956 BGN
11 jun 2025	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
12 jun 2025	1 BGN = 5.1985 SVC	1 SVC = 0.1924 BGN
13 jun 2025	1 BGN = 5.161 SVC	1 SVC = 0.1938 BGN
14 jun 2025	1 BGN = 5.1348 SVC	1 SVC = 0.1947 BGN
15 jun 2025	1 BGN = 5.1348 SVC	1 SVC = 0.1947 BGN
16 jun 2025	1 BGN = 5.1784 SVC	1 SVC = 0.1931 BGN
17 jun 2025	1 BGN = 5.1711 SVC	1 SVC = 0.1934 BGN
18 jun 2025	1 BGN = 5.1417 SVC	1 SVC = 0.1945 BGN
19 jun 2025	1 BGN = 5.1339 SVC	1 SVC = 0.1948 BGN
20 jun 2025	1 BGN = 5.1579 SVC	1 SVC = 0.1939 BGN
21 jun 2025	1 BGN = 5.1535 SVC	1 SVC = 0.194 BGN
22 jun 2025	1 BGN = 5.1535 SVC	1 SVC = 0.194 BGN
23 jun 2025	1 BGN = 5.1281 SVC	1 SVC = 0.195 BGN
24 jun 2025	1 BGN = 5.1848 SVC	1 SVC = 0.1929 BGN
25 jun 2025	1 BGN = 5.1866 SVC	1 SVC = 0.1928 BGN
26 jun 2025	1 BGN = 5.2538 SVC	1 SVC = 0.1903 BGN
27 jun 2025	1 BGN = 5.2402 SVC	1 SVC = 0.1908 BGN
28 jun 2025	1 BGN = 5.2408 SVC	1 SVC = 0.1908 BGN
29 jun 2025	1 BGN = 5.2233 SVC	1 SVC = 0.1915 BGN
30 jun 2025	1 BGN = 5.2447 SVC	1 SVC = 0.1907 BGN

Jul 2025

Data	BGN-SVC	SVC-BGN
01 jul 2025	1 BGN = 5.2845 SVC	1 SVC = 0.1892 BGN
02 jul 2025	1 BGN = 5.265 SVC	1 SVC = 0.1899 BGN
03 jul 2025	1 BGN = 5.2772 SVC	1 SVC = 0.1895 BGN
04 jul 2025	1 BGN = 5.2668 SVC	1 SVC = 0.1899 BGN
05 jul 2025	1 BGN = 5.2682 SVC	1 SVC = 0.1898 BGN
06 jul 2025	1 BGN = 5.2677 SVC	1 SVC = 0.1898 BGN

Informação sobre as taxas de câmbio de BGN-SVC e SVC-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias