currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-STD e STD-BGN - 2025

Taxas de câmbio BGN-STD e STD-BGN - 2025

Taxas de câmbio de BGN-STD e STD-BGN

Verifique abaixo as taxas de câmbio para BGN-STD e STD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 11149,7511 STD
1 STD = 0,0001 BGN
1A 2A 3A

Jan 2025

DataBGN-STDSTD-BGN
01 jan 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 jan 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 jan 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 jan 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 jan 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 jan 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 jan 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 jan 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 jan 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 jan 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 jan 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 jan 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 jan 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 jan 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 jan 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 jan 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 jan 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 jan 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 jan 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 jan 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 jan 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 jan 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 jan 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 jan 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 jan 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DataBGN-STDSTD-BGN
01 fev 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 fev 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 fev 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 fev 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 fev 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 fev 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 fev 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 fev 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 fev 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 fev 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 fev 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 fev 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 fev 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 fev 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 fev 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 fev 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 fev 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 fev 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 fev 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 fev 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 fev 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 fev 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 fev 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 fev 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 fev 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 fev 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 fev 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 fev 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DataBGN-STDSTD-BGN
01 mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DataBGN-STDSTD-BGN
01 abr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 abr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 abr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 abr 2025 1 BGN = 11692.7478 STD 1 STD = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-STD e STD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats