> Taxas de câmbio BGN-STD e STD-BGN - 2024

Taxas de câmbio BGN-STD e STD-BGN - 2024

Taxas de câmbio de BGN-STD e STD-BGN

Verifique abaixo as taxas de câmbio para BGN-STD e STD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 11494,6735 STD

1 STD = 0,0001 BGN

1A 2A 3A

BGN para STDSTD para BGN

Jan 2024

Data	BGN-STD	STD-BGN
01 jan 2024	1 BGN = 11683.0248 STD	1 STD = 0.0001 BGN
02 jan 2024	1 BGN = 11608.3071 STD	1 STD = 0.0001 BGN
03 jan 2024	1 BGN = 11568.3454 STD	1 STD = 0.0001 BGN
04 jan 2024	1 BGN = 11599.8326 STD	1 STD = 0.0001 BGN
05 jan 2024	1 BGN = 11552.1833 STD	1 STD = 0.0001 BGN
06 jan 2024	1 BGN = 11597.2421 STD	1 STD = 0.0001 BGN
07 jan 2024	1 BGN = 11581.781 STD	1 STD = 0.0001 BGN
08 jan 2024	1 BGN = 11582.0462 STD	1 STD = 0.0001 BGN
09 jan 2024	1 BGN = 11574.5954 STD	1 STD = 0.0001 BGN
10 jan 2024	1 BGN = 11591.9909 STD	1 STD = 0.0001 BGN
11 jan 2024	1 BGN = 11624.8121 STD	1 STD = 0.0001 BGN
12 jan 2024	1 BGN = 11589.9195 STD	1 STD = 0.0001 BGN
13 jan 2024	1 BGN = 11590.1171 STD	1 STD = 0.0001 BGN
14 jan 2024	1 BGN = 11590.1171 STD	1 STD = 0.0001 BGN
15 jan 2024	1 BGN = 11587.4371 STD	1 STD = 0.0001 BGN
16 jan 2024	1 BGN = 11522.211 STD	1 STD = 0.0001 BGN
17 jan 2024	1 BGN = 11511.8925 STD	1 STD = 0.0001 BGN
18 jan 2024	1 BGN = 11517.2056 STD	1 STD = 0.0001 BGN
19 jan 2024	1 BGN = 11511.6968 STD	1 STD = 0.0001 BGN
20 jan 2024	1 BGN = 11551.7367 STD	1 STD = 0.0001 BGN
21 jan 2024	1 BGN = 11529.5577 STD	1 STD = 0.0001 BGN
22 jan 2024	1 BGN = 11536.0334 STD	1 STD = 0.0001 BGN
23 jan 2024	1 BGN = 11498.5578 STD	1 STD = 0.0001 BGN
24 jan 2024	1 BGN = 11530.2442 STD	1 STD = 0.0001 BGN
25 jan 2024	1 BGN = 11527.0235 STD	1 STD = 0.0001 BGN
26 jan 2024	1 BGN = 11507.8148 STD	1 STD = 0.0001 BGN
27 jan 2024	1 BGN = 11497.7627 STD	1 STD = 0.0001 BGN
28 jan 2024	1 BGN = 11488.4105 STD	1 STD = 0.0001 BGN
29 jan 2024	1 BGN = 11461.0837 STD	1 STD = 0.0001 BGN
30 jan 2024	1 BGN = 11474.2618 STD	1 STD = 0.0001 BGN
31 jan 2024	1 BGN = 11466.7374 STD	1 STD = 0.0001 BGN

Feb 2024

Data	BGN-STD	STD-BGN
01 fev 2024	1 BGN = 11434.8862 STD	1 STD = 0.0001 BGN
02 fev 2024	1 BGN = 11523.6756 STD	1 STD = 0.0001 BGN
03 fev 2024	1 BGN = 11437.4405 STD	1 STD = 0.0001 BGN
04 fev 2024	1 BGN = 11426.4912 STD	1 STD = 0.0001 BGN
05 fev 2024	1 BGN = 11382.3003 STD	1 STD = 0.0001 BGN
06 fev 2024	1 BGN = 11358.6915 STD	1 STD = 0.0001 BGN
07 fev 2024	1 BGN = 11396.5032 STD	1 STD = 0.0001 BGN
08 fev 2024	1 BGN = 11386.5931 STD	1 STD = 0.0001 BGN
09 fev 2024	1 BGN = 11409.0486 STD	1 STD = 0.0001 BGN
10 fev 2024	1 BGN = 11411.4487 STD	1 STD = 0.0001 BGN
11 fev 2024	1 BGN = 11403.9047 STD	1 STD = 0.0001 BGN
12 fev 2024	1 BGN = 11399.748 STD	1 STD = 0.0001 BGN
13 fev 2024	1 BGN = 11403.5565 STD	1 STD = 0.0001 BGN
14 fev 2024	1 BGN = 11338.8236 STD	1 STD = 0.0001 BGN
15 fev 2024	1 BGN = 11362.8359 STD	1 STD = 0.0001 BGN
16 fev 2024	1 BGN = 11404.711 STD	1 STD = 0.0001 BGN
17 fev 2024	1 BGN = 11404.5067 STD	1 STD = 0.0001 BGN
18 fev 2024	1 BGN = 11389.2222 STD	1 STD = 0.0001 BGN
19 fev 2024	1 BGN = 11406.3569 STD	1 STD = 0.0001 BGN
20 fev 2024	1 BGN = 11433.4579 STD	1 STD = 0.0001 BGN
21 fev 2024	1 BGN = 11428.4009 STD	1 STD = 0.0001 BGN
22 fev 2024	1 BGN = 11494.8612 STD	1 STD = 0.0001 BGN
23 fev 2024	1 BGN = 11454.3029 STD	1 STD = 0.0001 BGN
24 fev 2024	1 BGN = 11468.127 STD	1 STD = 0.0001 BGN
25 fev 2024	1 BGN = 11447.2965 STD	1 STD = 0.0001 BGN
26 fev 2024	1 BGN = 11482.6586 STD	1 STD = 0.0001 BGN
27 fev 2024	1 BGN = 11493.8962 STD	1 STD = 0.0001 BGN
28 fev 2024	1 BGN = 11436.3653 STD	1 STD = 0.0001 BGN
29 fev 2024	1 BGN = 11460.8034 STD	1 STD = 0.0001 BGN

Mar 2024

Data	BGN-STD	STD-BGN
01 mar 2024	1 BGN = 11457.985 STD	1 STD = 0.0001 BGN
02 mar 2024	1 BGN = 11487.176 STD	1 STD = 0.0001 BGN
03 mar 2024	1 BGN = 11465.7295 STD	1 STD = 0.0001 BGN
04 mar 2024	1 BGN = 11487.3282 STD	1 STD = 0.0001 BGN
05 mar 2024	1 BGN = 11489.3019 STD	1 STD = 0.0001 BGN
06 mar 2024	1 BGN = 11508.7588 STD	1 STD = 0.0001 BGN
07 mar 2024	1 BGN = 11532.9335 STD	1 STD = 0.0001 BGN
08 mar 2024	1 BGN = 11566.2562 STD	1 STD = 0.0001 BGN
09 mar 2024	1 BGN = 11583.4799 STD	1 STD = 0.0001 BGN
10 mar 2024	1 BGN = 11563.9308 STD	1 STD = 0.0001 BGN
11 mar 2024	1 BGN = 11578.7413 STD	1 STD = 0.0001 BGN
12 mar 2024	1 BGN = 11566.963 STD	1 STD = 0.0001 BGN
13 mar 2024	1 BGN = 11594.5019 STD	1 STD = 0.0001 BGN
14 mar 2024	1 BGN = 11576.214 STD	1 STD = 0.0001 BGN
15 mar 2024	1 BGN = 11522.7722 STD	1 STD = 0.0001 BGN
16 mar 2024	1 BGN = 11525.2751 STD	1 STD = 0.0001 BGN
17 mar 2024	1 BGN = 11511.0895 STD	1 STD = 0.0001 BGN
18 mar 2024	1 BGN = 11524.2459 STD	1 STD = 0.0001 BGN
19 mar 2024	1 BGN = 11472.8137 STD	1 STD = 0.0001 BGN
20 mar 2024	1 BGN = 11472.3956 STD	1 STD = 0.0001 BGN
21 mar 2024	1 BGN = 11549.7026 STD	1 STD = 0.0001 BGN
22 mar 2024	1 BGN = 11455.6499 STD	1 STD = 0.0001 BGN
23 mar 2024	1 BGN = 11497.7628 STD	1 STD = 0.0001 BGN
24 mar 2024	1 BGN = 11425.8125 STD	1 STD = 0.0001 BGN
25 mar 2024	1 BGN = 11462.4227 STD	1 STD = 0.0001 BGN
26 mar 2024	1 BGN = 11494.5661 STD	1 STD = 0.0001 BGN
27 mar 2024	1 BGN = 11458.1796 STD	1 STD = 0.0001 BGN
28 mar 2024	1 BGN = 11451.7122 STD	1 STD = 0.0001 BGN
29 mar 2024	1 BGN = 11410.8402 STD	1 STD = 0.0001 BGN
30 mar 2024	1 BGN = 11417.069 STD	1 STD = 0.0001 BGN
31 mar 2024	1 BGN = 11420.2188 STD	1 STD = 0.0001 BGN

Apr 2024

Data	BGN-STD	STD-BGN
01 abr 2024	1 BGN = 11418.3058 STD	1 STD = 0.0001 BGN
02 abr 2024	1 BGN = 11368.1111 STD	1 STD = 0.0001 BGN
03 abr 2024	1 BGN = 11411.3957 STD	1 STD = 0.0001 BGN
04 abr 2024	1 BGN = 11484.8355 STD	1 STD = 0.0001 BGN
05 abr 2024	1 BGN = 11466.3219 STD	1 STD = 0.0001 BGN
06 abr 2024	1 BGN = 11481.8868 STD	1 STD = 0.0001 BGN
07 abr 2024	1 BGN = 11465.7566 STD	1 STD = 0.0001 BGN
08 abr 2024	1 BGN = 11461.7226 STD	1 STD = 0.0001 BGN
09 abr 2024	1 BGN = 11502.0711 STD	1 STD = 0.0001 BGN
10 abr 2024	1 BGN = 11489.3373 STD	1 STD = 0.0001 BGN
11 abr 2024	1 BGN = 11360.6859 STD	1 STD = 0.0001 BGN
12 abr 2024	1 BGN = 11281.8287 STD	1 STD = 0.0001 BGN
13 abr 2024	1 BGN = 11262.3356 STD	1 STD = 0.0001 BGN
14 abr 2024	1 BGN = 11267.3457 STD	1 STD = 0.0001 BGN
15 abr 2024	1 BGN = 11279.47 STD	1 STD = 0.0001 BGN
16 abr 2024	1 BGN = 11250.0925 STD	1 STD = 0.0001 BGN
17 abr 2024	1 BGN = 11267.1525 STD	1 STD = 0.0001 BGN
18 abr 2024	1 BGN = 11289.9565 STD	1 STD = 0.0001 BGN
19 abr 2024	1 BGN = 11258.4463 STD	1 STD = 0.0001 BGN
20 abr 2024	1 BGN = 11292.4526 STD	1 STD = 0.0001 BGN
21 abr 2024	1 BGN = 11270.0921 STD	1 STD = 0.0001 BGN
22 abr 2024	1 BGN = 11270.7645 STD	1 STD = 0.0001 BGN
23 abr 2024	1 BGN = 11294.3288 STD	1 STD = 0.0001 BGN
24 abr 2024	1 BGN = 11314.0083 STD	1 STD = 0.0001 BGN
25 abr 2024	1 BGN = 11351.4652 STD	1 STD = 0.0001 BGN
26 abr 2024	1 BGN = 11351.1542 STD	1 STD = 0.0001 BGN
27 abr 2024	1 BGN = 11325.2615 STD	1 STD = 0.0001 BGN
28 abr 2024	1 BGN = 11321.8175 STD	1 STD = 0.0001 BGN
29 abr 2024	1 BGN = 11341.952 STD	1 STD = 0.0001 BGN
30 abr 2024	1 BGN = 11349.7226 STD	1 STD = 0.0001 BGN

May 2024

Data	BGN-STD	STD-BGN
01 mai 2024	1 BGN = 11289.0247 STD	1 STD = 0.0001 BGN
02 mai 2024	1 BGN = 11324.9468 STD	1 STD = 0.0001 BGN
03 mai 2024	1 BGN = 11367.8347 STD	1 STD = 0.0001 BGN
04 mai 2024	1 BGN = 11389.7231 STD	1 STD = 0.0001 BGN
05 mai 2024	1 BGN = 11389.7231 STD	1 STD = 0.0001 BGN
06 mai 2024	1 BGN = 11400.3587 STD	1 STD = 0.0001 BGN
07 mai 2024	1 BGN = 11392.7029 STD	1 STD = 0.0001 BGN
08 mai 2024	1 BGN = 11372.0907 STD	1 STD = 0.0001 BGN
09 mai 2024	1 BGN = 11355.0177 STD	1 STD = 0.0001 BGN
10 mai 2024	1 BGN = 11407.2732 STD	1 STD = 0.0001 BGN
11 mai 2024	1 BGN = 11401.615 STD	1 STD = 0.0001 BGN
12 mai 2024	1 BGN = 11401.7081 STD	1 STD = 0.0001 BGN
13 mai 2024	1 BGN = 11413.2856 STD	1 STD = 0.0001 BGN
14 mai 2024	1 BGN = 11420.8071 STD	1 STD = 0.0001 BGN
15 mai 2024	1 BGN = 11457.5112 STD	1 STD = 0.0001 BGN
16 mai 2024	1 BGN = 11500.824 STD	1 STD = 0.0001 BGN
17 mai 2024	1 BGN = 11473.1282 STD	1 STD = 0.0001 BGN
18 mai 2024	1 BGN = 11506.4193 STD	1 STD = 0.0001 BGN
19 mai 2024	1 BGN = 11505.3977 STD	1 STD = 0.0001 BGN
20 mai 2024	1 BGN = 11506.7465 STD	1 STD = 0.0001 BGN
21 mai 2024	1 BGN = 11498.2557 STD	1 STD = 0.0001 BGN
22 mai 2024	1 BGN = 11476.8864 STD	1 STD = 0.0001 BGN
23 mai 2024	1 BGN = 11477.809 STD	1 STD = 0.0001 BGN
24 mai 2024	1 BGN = 11469.5384 STD	1 STD = 0.0001 BGN
25 mai 2024	1 BGN = 11486.1225 STD	1 STD = 0.0001 BGN
26 mai 2024	1 BGN = 11464.1675 STD	1 STD = 0.0001 BGN
27 mai 2024	1 BGN = 11499.5638 STD	1 STD = 0.0001 BGN
28 mai 2024	1 BGN = 11512.1848 STD	1 STD = 0.0001 BGN
29 mai 2024	1 BGN = 11476.9136 STD	1 STD = 0.0001 BGN
30 mai 2024	1 BGN = 11448.1582 STD	1 STD = 0.0001 BGN
31 mai 2024	1 BGN = 11484.8464 STD	1 STD = 0.0001 BGN

Jun 2024

Data	BGN-STD	STD-BGN
01 jun 2024	1 BGN = 11474.906 STD	1 STD = 0.0001 BGN
02 jun 2024	1 BGN = 11474.906 STD	1 STD = 0.0001 BGN
03 jun 2024	1 BGN = 11465.7399 STD	1 STD = 0.0001 BGN
04 jun 2024	1 BGN = 11504.3615 STD	1 STD = 0.0001 BGN
05 jun 2024	1 BGN = 11509.6874 STD	1 STD = 0.0001 BGN
06 jun 2024	1 BGN = 11507.0898 STD	1 STD = 0.0001 BGN
07 jun 2024	1 BGN = 11526.4238 STD	1 STD = 0.0001 BGN
08 jun 2024	1 BGN = 11448.022 STD	1 STD = 0.0001 BGN
09 jun 2024	1 BGN = 11433.7008 STD	1 STD = 0.0001 BGN
10 jun 2024	1 BGN = 11366.2638 STD	1 STD = 0.0001 BGN
11 jun 2024	1 BGN = 11364.1333 STD	1 STD = 0.0001 BGN
12 jun 2024	1 BGN = 11385.6561 STD	1 STD = 0.0001 BGN
13 jun 2024	1 BGN = 11435.3027 STD	1 STD = 0.0001 BGN
14 jun 2024	1 BGN = 11326.5974 STD	1 STD = 0.0001 BGN
15 jun 2024	1 BGN = 11348.5431 STD	1 STD = 0.0001 BGN
16 jun 2024	1 BGN = 11319.56 STD	1 STD = 0.0001 BGN
17 jun 2024	1 BGN = 11334.4032 STD	1 STD = 0.0001 BGN
18 jun 2024	1 BGN = 11338.2639 STD	1 STD = 0.0001 BGN
19 jun 2024	1 BGN = 11375.002 STD	1 STD = 0.0001 BGN
20 jun 2024	1 BGN = 11355.0539 STD	1 STD = 0.0001 BGN
21 jun 2024	1 BGN = 11309.2997 STD	1 STD = 0.0001 BGN
22 jun 2024	1 BGN = 11327.3772 STD	1 STD = 0.0001 BGN
23 jun 2024	1 BGN = 11313.8931 STD	1 STD = 0.0001 BGN
24 jun 2024	1 BGN = 11356.8437 STD	1 STD = 0.0001 BGN
25 jun 2024	1 BGN = 11348.2956 STD	1 STD = 0.0001 BGN
26 jun 2024	1 BGN = 11309.6949 STD	1 STD = 0.0001 BGN
27 jun 2024	1 BGN = 11322.5501 STD	1 STD = 0.0001 BGN
28 jun 2024	1 BGN = 11325.5056 STD	1 STD = 0.0001 BGN
29 jun 2024	1 BGN = 11343.4549 STD	1 STD = 0.0001 BGN
30 jun 2024	1 BGN = 11334.8147 STD	1 STD = 0.0001 BGN

Jul 2024

Data	BGN-STD	STD-BGN
01 jul 2024	1 BGN = 11385.9066 STD	1 STD = 0.0001 BGN
02 jul 2024	1 BGN = 11341.2373 STD	1 STD = 0.0001 BGN
03 jul 2024	1 BGN = 11386.9209 STD	1 STD = 0.0001 BGN
04 jul 2024	1 BGN = 11428.8864 STD	1 STD = 0.0001 BGN
05 jul 2024	1 BGN = 11456.491 STD	1 STD = 0.0001 BGN
06 jul 2024	1 BGN = 11485.0637 STD	1 STD = 0.0001 BGN
07 jul 2024	1 BGN = 11456.1715 STD	1 STD = 0.0001 BGN
08 jul 2024	1 BGN = 11459.8495 STD	1 STD = 0.0001 BGN
09 jul 2024	1 BGN = 11453.3561 STD	1 STD = 0.0001 BGN
10 jul 2024	1 BGN = 11453.6075 STD	1 STD = 0.0001 BGN
11 jul 2024	1 BGN = 11478.251 STD	1 STD = 0.0001 BGN
12 jul 2024	1 BGN = 11523.8266 STD	1 STD = 0.0001 BGN
13 jul 2024	1 BGN = 11544.5142 STD	1 STD = 0.0001 BGN
14 jul 2024	1 BGN = 11545.0626 STD	1 STD = 0.0001 BGN
15 jul 2024	1 BGN = 11547.6752 STD	1 STD = 0.0001 BGN
16 jul 2024	1 BGN = 11537.922 STD	1 STD = 0.0001 BGN
17 jul 2024	1 BGN = 11575.3077 STD	1 STD = 0.0001 BGN
18 jul 2024	1 BGN = 11577.5728 STD	1 STD = 0.0001 BGN
19 jul 2024	1 BGN = 11522.8134 STD	1 STD = 0.0001 BGN
20 jul 2024	1 BGN = 11511.4052 STD	1 STD = 0.0001 BGN
21 jul 2024	1 BGN = 11507.633 STD	1 STD = 0.0001 BGN
22 jul 2024	1 BGN = 11521.1845 STD	1 STD = 0.0001 BGN
23 jul 2024	1 BGN = 11508.1425 STD	1 STD = 0.0001 BGN
24 jul 2024	1 BGN = 11480.3855 STD	1 STD = 0.0001 BGN
25 jul 2024	1 BGN = 11476.9555 STD	1 STD = 0.0001 BGN
26 jul 2024	1 BGN = 11487.6498 STD	1 STD = 0.0001 BGN
27 jul 2024	1 BGN = 11506.2255 STD	1 STD = 0.0001 BGN
28 jul 2024	1 BGN = 11498.9116 STD	1 STD = 0.0001 BGN
29 jul 2024	1 BGN = 11463.2474 STD	1 STD = 0.0001 BGN
30 jul 2024	1 BGN = 11462.2847 STD	1 STD = 0.0001 BGN
31 jul 2024	1 BGN = 11465.3623 STD	1 STD = 0.0001 BGN

Aug 2024

Data	BGN-STD	STD-BGN
01 ago 2024	1 BGN = 11419.3647 STD	1 STD = 0.0001 BGN
02 ago 2024	1 BGN = 11454.3847 STD	1 STD = 0.0001 BGN
03 ago 2024	1 BGN = 11556.4666 STD	1 STD = 0.0001 BGN
04 ago 2024	1 BGN = 11558.0857 STD	1 STD = 0.0001 BGN
05 ago 2024	1 BGN = 11595.5851 STD	1 STD = 0.0001 BGN
06 ago 2024	1 BGN = 11551.3948 STD	1 STD = 0.0001 BGN
07 ago 2024	1 BGN = 11556.3312 STD	1 STD = 0.0001 BGN
08 ago 2024	1 BGN = 11569.0934 STD	1 STD = 0.0001 BGN
09 ago 2024	1 BGN = 11559.0474 STD	1 STD = 0.0001 BGN
10 ago 2024	1 BGN = 11549.372 STD	1 STD = 0.0001 BGN
11 ago 2024	1 BGN = 11547.1834 STD	1 STD = 0.0001 BGN
12 ago 2024	1 BGN = 11562.8286 STD	1 STD = 0.0001 BGN
13 ago 2024	1 BGN = 11562.8595 STD	1 STD = 0.0001 BGN
14 ago 2024	1 BGN = 11663.792 STD	1 STD = 0.0001 BGN
15 ago 2024	1 BGN = 11652.0238 STD	1 STD = 0.0001 BGN
16 ago 2024	1 BGN = 11631.3157 STD	1 STD = 0.0001 BGN
17 ago 2024	1 BGN = 11671.0048 STD	1 STD = 0.0001 BGN
18 ago 2024	1 BGN = 11671.0048 STD	1 STD = 0.0001 BGN
19 ago 2024	1 BGN = 11687.044 STD	1 STD = 0.0001 BGN
20 ago 2024	1 BGN = 11723.5605 STD	1 STD = 0.0001 BGN
21 ago 2024	1 BGN = 11769.1464 STD	1 STD = 0.0001 BGN
22 ago 2024	1 BGN = 11786.8352 STD	1 STD = 0.0001 BGN
23 ago 2024	1 BGN = 11766.1692 STD	1 STD = 0.0001 BGN
24 ago 2024	1 BGN = 11861.8105 STD	1 STD = 0.0001 BGN
25 ago 2024	1 BGN = 11845.0814 STD	1 STD = 0.0001 BGN
26 ago 2024	1 BGN = 11825.7622 STD	1 STD = 0.0001 BGN
27 ago 2024	1 BGN = 11819.4797 STD	1 STD = 0.0001 BGN
28 ago 2024	1 BGN = 11785.1929 STD	1 STD = 0.0001 BGN
29 ago 2024	1 BGN = 11748.2857 STD	1 STD = 0.0001 BGN
30 ago 2024	1 BGN = 11726.933 STD	1 STD = 0.0001 BGN
31 ago 2024	1 BGN = 11694.8508 STD	1 STD = 0.0001 BGN

Sep 2024

Data	BGN-STD	STD-BGN
01 set 2024	1 BGN = 11700.7562 STD	1 STD = 0.0001 BGN
02 set 2024	1 BGN = 11710.7855 STD	1 STD = 0.0001 BGN
03 set 2024	1 BGN = 11680.7838 STD	1 STD = 0.0001 BGN
04 set 2024	1 BGN = 11697.9046 STD	1 STD = 0.0001 BGN
05 set 2024	1 BGN = 11745.204 STD	1 STD = 0.0001 BGN
06 set 2024	1 BGN = 11748.7006 STD	1 STD = 0.0001 BGN
07 set 2024	1 BGN = 11740.5686 STD	1 STD = 0.0001 BGN
08 set 2024	1 BGN = 11741.169 STD	1 STD = 0.0001 BGN
09 set 2024	1 BGN = 11693.9427 STD	1 STD = 0.0001 BGN
10 set 2024	1 BGN = 11675.2986 STD	1 STD = 0.0001 BGN
11 set 2024	1 BGN = 11693.4991 STD	1 STD = 0.0001 BGN
12 set 2024	1 BGN = 11661.5109 STD	1 STD = 0.0001 BGN
13 set 2024	1 BGN = 11728.8905 STD	1 STD = 0.0001 BGN
14 set 2024	1 BGN = 11718.9078 STD	1 STD = 0.0001 BGN
15 set 2024	1 BGN = 11726.5627 STD	1 STD = 0.0001 BGN
16 set 2024	1 BGN = 11767.2062 STD	1 STD = 0.0001 BGN
17 set 2024	1 BGN = 11784.2508 STD	1 STD = 0.0001 BGN
18 set 2024	1 BGN = 11776.6292 STD	1 STD = 0.0001 BGN
19 set 2024	1 BGN = 11755.8742 STD	1 STD = 0.0001 BGN
20 set 2024	1 BGN = 11780.1277 STD	1 STD = 0.0001 BGN
21 set 2024	1 BGN = 11827.3439 STD	1 STD = 0.0001 BGN
22 set 2024	1 BGN = 11827.9487 STD	1 STD = 0.0001 BGN
23 set 2024	1 BGN = 11757.8738 STD	1 STD = 0.0001 BGN
24 set 2024	1 BGN = 11778.7866 STD	1 STD = 0.0001 BGN
25 set 2024	1 BGN = 11848.3752 STD	1 STD = 0.0001 BGN
26 set 2024	1 BGN = 11806.5341 STD	1 STD = 0.0001 BGN
27 set 2024	1 BGN = 11818.8752 STD	1 STD = 0.0001 BGN
28 set 2024	1 BGN = 11819.8872 STD	1 STD = 0.0001 BGN
29 set 2024	1 BGN = 11819.8872 STD	1 STD = 0.0001 BGN
30 set 2024	1 BGN = 11843.285 STD	1 STD = 0.0001 BGN

Oct 2024

Data	BGN-STD	STD-BGN
01 out 2024	1 BGN = 11747.52 STD	1 STD = 0.0001 BGN
02 out 2024	1 BGN = 11710.9796 STD	1 STD = 0.0001 BGN
03 out 2024	1 BGN = 11679.6734 STD	1 STD = 0.0001 BGN
04 out 2024	1 BGN = 11671.7171 STD	1 STD = 0.0001 BGN
05 out 2024	1 BGN = 11622.0463 STD	1 STD = 0.0001 BGN
06 out 2024	1 BGN = 11608.0093 STD	1 STD = 0.0001 BGN
07 out 2024	1 BGN = 11609.8203 STD	1 STD = 0.0001 BGN
08 out 2024	1 BGN = 11626.0544 STD	1 STD = 0.0001 BGN
09 out 2024	1 BGN = 11609.9784 STD	1 STD = 0.0001 BGN
10 out 2024	1 BGN = 11558.8572 STD	1 STD = 0.0001 BGN
11 out 2024	1 BGN = 11576.8303 STD	1 STD = 0.0001 BGN
12 out 2024	1 BGN = 11588.4158 STD	1 STD = 0.0001 BGN
13 out 2024	1 BGN = 11588.4158 STD	1 STD = 0.0001 BGN
14 out 2024	1 BGN = 11558.9187 STD	1 STD = 0.0001 BGN
15 out 2024	1 BGN = 11541.3215 STD	1 STD = 0.0001 BGN
16 out 2024	1 BGN = 11526.0289 STD	1 STD = 0.0001 BGN
17 out 2024	1 BGN = 11498.8131 STD	1 STD = 0.0001 BGN
18 out 2024	1 BGN = 11480.3661 STD	1 STD = 0.0001 BGN
19 out 2024	1 BGN = 11509.8747 STD	1 STD = 0.0001 BGN
20 out 2024	1 BGN = 11509.8747 STD	1 STD = 0.0001 BGN
21 out 2024	1 BGN = 11494.3153 STD	1 STD = 0.0001 BGN
22 out 2024	1 BGN = 11455.9838 STD	1 STD = 0.0001 BGN
23 out 2024	1 BGN = 11411.0725 STD	1 STD = 0.0001 BGN
24 out 2024	1 BGN = 11430.7499 STD	1 STD = 0.0001 BGN
25 out 2024	1 BGN = 11455.0011 STD	1 STD = 0.0001 BGN
26 out 2024	1 BGN = 11429.1234 STD	1 STD = 0.0001 BGN
27 out 2024	1 BGN = 11429.1234 STD	1 STD = 0.0001 BGN
28 out 2024	1 BGN = 11457.7106 STD	1 STD = 0.0001 BGN
29 out 2024	1 BGN = 11436.8517 STD	1 STD = 0.0001 BGN
30 out 2024	1 BGN = 11448.3457 STD	1 STD = 0.0001 BGN
31 out 2024	1 BGN = 11502.2438 STD	1 STD = 0.0001 BGN

Nov 2024

Data	BGN-STD	STD-BGN
01 nov 2024	1 BGN = 11503.8002 STD	1 STD = 0.0001 BGN
02 nov 2024	1 BGN = 11475.5543 STD	1 STD = 0.0001 BGN
03 nov 2024	1 BGN = 11515.7548 STD	1 STD = 0.0001 BGN
04 nov 2024	1 BGN = 11539.252 STD	1 STD = 0.0001 BGN
05 nov 2024	1 BGN = 11528.63 STD	1 STD = 0.0001 BGN
06 nov 2024	1 BGN = 11316.9567 STD	1 STD = 0.0001 BGN
07 nov 2024	1 BGN = 11387.6263 STD	1 STD = 0.0001 BGN
08 nov 2024	1 BGN = 11413.3124 STD	1 STD = 0.0001 BGN
09 nov 2024	1 BGN = 11345.3372 STD	1 STD = 0.0001 BGN
10 nov 2024	1 BGN = 11346.9555 STD	1 STD = 0.0001 BGN
11 nov 2024	1 BGN = 11284.5187 STD	1 STD = 0.0001 BGN
12 nov 2024	1 BGN = 11240.3198 STD	1 STD = 0.0001 BGN
13 nov 2024	1 BGN = 11241.2987 STD	1 STD = 0.0001 BGN
14 nov 2024	1 BGN = 11147.146 STD	1 STD = 0.0001 BGN
15 nov 2024	1 BGN = 11188.2479 STD	1 STD = 0.0001 BGN
16 nov 2024	1 BGN = 11142.6177 STD	1 STD = 0.0001 BGN
17 nov 2024	1 BGN = 11142.6177 STD	1 STD = 0.0001 BGN
18 nov 2024	1 BGN = 11166.7824 STD	1 STD = 0.0001 BGN
19 nov 2024	1 BGN = 11180.8286 STD	1 STD = 0.0001 BGN
20 nov 2024	1 BGN = 11169.1683 STD	1 STD = 0.0001 BGN
21 nov 2024	1 BGN = 11141.1144 STD	1 STD = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-STD e STD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias