> Taxas de câmbio BGN-SRD e SRD-BGN - 2026

Taxas de câmbio BGN-SRD e SRD-BGN - 2026

Taxas de câmbio de BGN-SRD e SRD-BGN

Verifique abaixo as taxas de câmbio para BGN-SRD e SRD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 22,5196 SRD

1 SRD = 0,0444 BGN

1A 2A 3A

BGN para SRDSRD para BGN

Jan 2026

Data	BGN-SRD	SRD-BGN
01 jan 2026	1 BGN = 22.8755 SRD	1 SRD = 0.0437 BGN
02 jan 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
03 jan 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
04 jan 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
05 jan 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
06 jan 2026	1 BGN = 22.948 SRD	1 SRD = 0.0436 BGN
07 jan 2026	1 BGN = 22.9812 SRD	1 SRD = 0.0435 BGN
08 jan 2026	1 BGN = 22.9286 SRD	1 SRD = 0.0436 BGN
09 jan 2026	1 BGN = 22.9739 SRD	1 SRD = 0.0435 BGN
10 jan 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
11 jan 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
12 jan 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
13 jan 2026	1 BGN = 22.7528 SRD	1 SRD = 0.044 BGN
14 jan 2026	1 BGN = 22.7332 SRD	1 SRD = 0.044 BGN
15 jan 2026	1 BGN = 22.8014 SRD	1 SRD = 0.0439 BGN
16 jan 2026	1 BGN = 22.7825 SRD	1 SRD = 0.0439 BGN
17 jan 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
18 jan 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
19 jan 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
20 jan 2026	1 BGN = 22.8011 SRD	1 SRD = 0.0439 BGN
21 jan 2026	1 BGN = 22.8127 SRD	1 SRD = 0.0438 BGN
22 jan 2026	1 BGN = 22.7522 SRD	1 SRD = 0.044 BGN
23 jan 2026	1 BGN = 22.7561 SRD	1 SRD = 0.0439 BGN
24 jan 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
25 jan 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
26 jan 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
27 jan 2026	1 BGN = 22.702 SRD	1 SRD = 0.044 BGN
28 jan 2026	1 BGN = 22.8044 SRD	1 SRD = 0.0439 BGN
29 jan 2026	1 BGN = 22.6823 SRD	1 SRD = 0.0441 BGN
30 jan 2026	1 BGN = 22.6296 SRD	1 SRD = 0.0442 BGN
31 jan 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN

Feb 2026

Data	BGN-SRD	SRD-BGN
01 fev 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
02 fev 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
03 fev 2026	1 BGN = 22.6424 SRD	1 SRD = 0.0442 BGN
04 fev 2026	1 BGN = 22.6957 SRD	1 SRD = 0.0441 BGN
05 fev 2026	1 BGN = 22.5644 SRD	1 SRD = 0.0443 BGN
06 fev 2026	1 BGN = 22.5502 SRD	1 SRD = 0.0443 BGN
07 fev 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
08 fev 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
09 fev 2026	1 BGN = 22.5191 SRD	1 SRD = 0.0444 BGN
10 fev 2026	1 BGN = 22.6106 SRD	1 SRD = 0.0442 BGN
11 fev 2026	1 BGN = 22.5621 SRD	1 SRD = 0.0443 BGN
12 fev 2026	1 BGN = 22.4948 SRD	1 SRD = 0.0445 BGN
13 fev 2026	1 BGN = 22.9043 SRD	1 SRD = 0.0437 BGN
14 fev 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
15 fev 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
16 fev 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
17 fev 2026	1 BGN = 22.937 SRD	1 SRD = 0.0436 BGN
18 fev 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
19 fev 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
20 fev 2026	1 BGN = 22.8344 SRD	1 SRD = 0.0438 BGN
21 fev 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
22 fev 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
23 fev 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
24 fev 2026	1 BGN = 22.8165 SRD	1 SRD = 0.0438 BGN
25 fev 2026	1 BGN = 22.9445 SRD	1 SRD = 0.0436 BGN
26 fev 2026	1 BGN = 22.9491 SRD	1 SRD = 0.0436 BGN
27 fev 2026	1 BGN = 22.94 SRD	1 SRD = 0.0436 BGN
28 fev 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN

Mar 2026

Data	BGN-SRD	SRD-BGN
01 mar 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
02 mar 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
03 mar 2026	1 BGN = 22.9116 SRD	1 SRD = 0.0436 BGN
04 mar 2026	1 BGN = 22.815 SRD	1 SRD = 0.0438 BGN
05 mar 2026	1 BGN = 22.7874 SRD	1 SRD = 0.0439 BGN
06 mar 2026	1 BGN = 22.8915 SRD	1 SRD = 0.0437 BGN
07 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
08 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
09 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
10 mar 2026	1 BGN = 22.8611 SRD	1 SRD = 0.0437 BGN
11 mar 2026	1 BGN = 22.7834 SRD	1 SRD = 0.0439 BGN
12 mar 2026	1 BGN = 22.7437 SRD	1 SRD = 0.044 BGN
13 mar 2026	1 BGN = 21.9081 SRD	1 SRD = 0.0456 BGN
14 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
15 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
16 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
17 mar 2026	1 BGN = 21.9805 SRD	1 SRD = 0.0455 BGN
18 mar 2026	1 BGN = 22.0118 SRD	1 SRD = 0.0454 BGN
19 mar 2026	1 BGN = 21.8655 SRD	1 SRD = 0.0457 BGN
20 mar 2026	1 BGN = 21.9399 SRD	1 SRD = 0.0456 BGN
21 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
22 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
23 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
24 mar 2026	1 BGN = 21.843 SRD	1 SRD = 0.0458 BGN
25 mar 2026	1 BGN = 21.845 SRD	1 SRD = 0.0458 BGN
26 mar 2026	1 BGN = 21.8454 SRD	1 SRD = 0.0458 BGN
27 mar 2026	1 BGN = 21.975 SRD	1 SRD = 0.0455 BGN
28 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
29 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
30 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
31 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN

Apr 2026

Data	BGN-SRD	SRD-BGN
01 abr 2026	1 BGN = 21.865 SRD	1 SRD = 0.0457 BGN
02 abr 2026	1 BGN = 21.8591 SRD	1 SRD = 0.0457 BGN
03 abr 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
04 abr 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
05 abr 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
06 abr 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
07 abr 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
08 abr 2026	1 BGN = 21.9053 SRD	1 SRD = 0.0457 BGN
13 abr 2026	1 BGN = 22.3882 SRD	1 SRD = 0.0447 BGN
14 abr 2026	1 BGN = 22.4399 SRD	1 SRD = 0.0446 BGN
15 abr 2026	1 BGN = 22.4385 SRD	1 SRD = 0.0446 BGN
16 abr 2026	1 BGN = 22.4357 SRD	1 SRD = 0.0446 BGN
17 abr 2026	1 BGN = 22.4818 SRD	1 SRD = 0.0445 BGN
18 abr 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
19 abr 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
20 abr 2026	1 BGN = 22.6041 SRD	1 SRD = 0.0442 BGN
21 abr 2026	1 BGN = 22.4501 SRD	1 SRD = 0.0445 BGN
22 abr 2026	1 BGN = 22.4642 SRD	1 SRD = 0.0445 BGN
23 abr 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
24 abr 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
25 abr 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
26 abr 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
27 abr 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
28 abr 2026	1 BGN = 22.3997 SRD	1 SRD = 0.0446 BGN
29 abr 2026	1 BGN = 22.4597 SRD	1 SRD = 0.0445 BGN
30 abr 2026	1 BGN = 22.4572 SRD	1 SRD = 0.0445 BGN

May 2026

Data	BGN-SRD	SRD-BGN
01 mai 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
02 mai 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
03 mai 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
04 mai 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
05 mai 2026	1 BGN = 22.4543 SRD	1 SRD = 0.0445 BGN
06 mai 2026	1 BGN = 22.4669 SRD	1 SRD = 0.0445 BGN
07 mai 2026	1 BGN = 22.4273 SRD	1 SRD = 0.0446 BGN
08 mai 2026	1 BGN = 22.4393 SRD	1 SRD = 0.0446 BGN
09 mai 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
10 mai 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
11 mai 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
12 mai 2026	1 BGN = 22.4228 SRD	1 SRD = 0.0446 BGN
13 mai 2026	1 BGN = 22.3091 SRD	1 SRD = 0.0448 BGN
14 mai 2026	1 BGN = 22.2729 SRD	1 SRD = 0.0449 BGN
15 mai 2026	1 BGN = 22.2807 SRD	1 SRD = 0.0449 BGN
16 mai 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
17 mai 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
18 mai 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
19 mai 2026	1 BGN = 22.293 SRD	1 SRD = 0.0449 BGN

Informação sobre as taxas de câmbio de BGN-SRD e SRD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias