currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SRD e SRD-BGN - 2025

Taxas de câmbio BGN-SRD e SRD-BGN - 2025

Taxas de câmbio de BGN-SRD e SRD-BGN

Verifique abaixo as taxas de câmbio para BGN-SRD e SRD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 19,1504 SRD
1 SRD = 0,0522 BGN
1A 2A 3A

Jan 2025

DataBGN-SRDSRD-BGN
01 jan 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 jan 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 jan 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 jan 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 jan 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 jan 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 jan 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 jan 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 jan 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 jan 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 jan 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 jan 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 jan 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 jan 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 jan 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 jan 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 jan 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 jan 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 jan 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 jan 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 jan 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 jan 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 jan 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 jan 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 jan 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 jan 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 jan 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 jan 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 jan 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 jan 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 jan 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

DataBGN-SRDSRD-BGN
01 fev 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 fev 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 fev 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 fev 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 fev 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 fev 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 fev 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 fev 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 fev 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 fev 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 fev 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 fev 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 fev 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 fev 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 fev 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 fev 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 fev 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 fev 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 fev 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 fev 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 fev 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 fev 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 fev 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 fev 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 fev 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 fev 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 fev 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 fev 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

DataBGN-SRDSRD-BGN
01 mar 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 mar 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 mar 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 mar 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 mar 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 mar 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 mar 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 mar 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 mar 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 mar 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 mar 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 mar 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 mar 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 mar 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 mar 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 mar 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 mar 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 mar 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 mar 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 mar 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 mar 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 mar 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 mar 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 mar 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 mar 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 mar 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 mar 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 mar 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 mar 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 mar 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 mar 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

DataBGN-SRDSRD-BGN
01 abr 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 abr 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 abr 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 abr 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN

Informação sobre as taxas de câmbio de BGN-SRD e SRD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats