currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SLL e SLL-BGN - 2025

Taxas de câmbio BGN-SLL e SLL-BGN - 2025

Taxas de câmbio de BGN-SLL e SLL-BGN

Verifique abaixo as taxas de câmbio para BGN-SLL e SLL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 11304,6996 SLL
1 SLL = 0,0001 BGN
1A 2A 3A
BGN para SLLSLL para BGN
11.738,5750 Data: 4/6 11.750,6571 Data: 4/5 11.813,2720 Data: 4/4 11.898,2797 Data: 4/3 11.572,6682 Data: 4/2 11.583,4621 Data: 4/1 11.600,9996 Data: 3/31 11.600,9840 Data: 3/30 11.673,2496 Data: 3/29 11.557,8817 Data: 3/28 11.555,6737 Data: 3/27 11.571,6269 Data: 3/26 11.589,4291 Data: 3/25 11.629,4048 Data: 3/24 11.600,3517 Data: 3/23 11.662,5305 Data: 3/22 11.631,9867 Data: 3/21 11.629,7597 Data: 3/20 11.687,7693 Data: 3/19 11.723,3884 Data: 3/18 11.682,5285 Data: 3/17 11.710,7743 Data: 3/16 11.710,7743 Data: 3/15 11.661,7070 Data: 3/14 11.647,8109 Data: 3/13 11.696,7074 Data: 3/12 11.685,1379 Data: 3/11 11.623,6631 Data: 3/10 11.632,4816 Data: 3/9 11.618,5700 Data: 3/8 11.636,1213 Data: 3/7 11.579,0493 Data: 3/6 11.466,6982 Data: 3/5 11.282,1211 Data: 3/4 11.210,7014 Data: 3/3 11.128,5904 Data: 3/2 11.122,4592 Data: 3/1 11.147,5322 Data: 2/28 11.226,7785 Data: 2/27 11.244,9595 Data: 2/26 11.233,5221 Data: 2/25 11.223,4221 Data: 2/24 11.206,9464 Data: 2/23 11.220,7973 Data: 2/22 11.232,3882 Data: 2/21 11.191,7154 Data: 2/20 11.179,8782 Data: 2/19 11.220,2702 Data: 2/18 11.239,3628 Data: 2/17 11.249,5998 Data: 2/16 11.249,1054 Data: 2/15 11.223,5738 Data: 2/14 11.172,7100 Data: 2/13 11.120,5279 Data: 2/12 11.064,7684 Data: 2/11 11.071,4835 Data: 2/10 11.099,0606 Data: 2/9 11.081,4116 Data: 2/8 11.131,8462 Data: 2/7 11.119,8799 Data: 2/6 11.165,2881 Data: 2/5 11.070,8505 Data: 2/4 10.993,3866 Data: 2/3 11.111,1820 Data: 2/2 11.116,1274 Data: 2/1 11.128,8543 Data: 1/31 11.146,1006 Data: 1/30 11.156,5349 Data: 1/29 11.163,2831 Data: 1/28 11.258,9264 Data: 1/27 11.263,6799 Data: 1/26 11.263,6799 Data: 1/25 11.244,2727 Data: 1/24 11.163,3512 Data: 1/23 11.209,4741 Data: 1/22 11.098,2592 Data: 1/21 11.010,4812 Data: 1/20 11.010,7879 Data: 1/19 11.049,2486 Data: 1/18 11.045,3297 Data: 1/17 11.033,6191 Data: 1/16 11.042,5072 Data: 1/15 10.998,6632 Data: 1/14 10.934,6314 Data: 1/13 10.993,8691 Data: 1/12 10.993,8691 Data: 1/11 11.045,8891 Data: 1/10 11.042,8281 Data: 1/9 11.073,1129 Data: 1/8 11.170,7188 Data: 1/7 11.168,5848 Data: 1/6 11.039,3109 Data: 1/5 11.039,3109 Data: 1/4 11.033,7035 Data: 1/3 11.069,9131 Data: 1/2 11.145,9573 Data: 1/1 11.738,5750 Data: 4/6 11.750,6571 Data: 4/5 11.813,2720 Data: 4/4 11.898,2797 Data: 4/3 11.572,6682 Data: 4/2 11.583,4621 Data: 4/1 11.600,9996 Data: 3/31 11.600,9840 Data: 3/30 11.673,2496 Data: 3/29 11.557,8817 Data: 3/28 11.555,6737 Data: 3/27 11.571,6269 Data: 3/26 11.589,4291 Data: 3/25 11.629,4048 Data: 3/24 11.600,3517 Data: 3/23 11.662,5305 Data: 3/22 11.631,9867 Data: 3/21 11.629,7597 Data: 3/20 11.687,7693 Data: 3/19 11.723,3884 Data: 3/18 11.682,5285 Data: 3/17 11.710,7743 Data: 3/16 11.710,7743 Data: 3/15 11.661,7070 Data: 3/14 11.647,8109 Data: 3/13 11.696,7074 Data: 3/12 11.685,1379 Data: 3/11 11.623,6631 Data: 3/10 11.632,4816 Data: 3/9 11.618,5700 Data: 3/8 11.636,1213 Data: 3/7 11.579,0493 Data: 3/6 11.466,6982 Data: 3/5 11.282,1211 Data: 3/4 11.210,7014 Data: 3/3 11.128,5904 Data: 3/2 11.122,4592 Data: 3/1 11.147,5322 Data: 2/28 11.226,7785 Data: 2/27 11.244,9595 Data: 2/26 11.233,5221 Data: 2/25 11.223,4221 Data: 2/24 11.206,9464 Data: 2/23 11.220,7973 Data: 2/22 11.232,3882 Data: 2/21 11.191,7154 Data: 2/20 11.179,8782 Data: 2/19 11.220,2702 Data: 2/18 11.239,3628 Data: 2/17 11.249,5998 Data: 2/16 11.249,1054 Data: 2/15 11.223,5738 Data: 2/14 11.172,7100 Data: 2/13 11.120,5279 Data: 2/12 11.064,7684 Data: 2/11 11.071,4835 Data: 2/10 11.099,0606 Data: 2/9 11.081,4116 Data: 2/8 11.131,8462 Data: 2/7 11.119,8799 Data: 2/6 11.165,2881 Data: 2/5 11.070,8505 Data: 2/4 10.993,3866 Data: 2/3 11.111,1820 Data: 2/2 11.116,1274 Data: 2/1 11.128,8543 Data: 1/31 11.146,1006 Data: 1/30 11.156,5349 Data: 1/29 11.163,2831 Data: 1/28 11.258,9264 Data: 1/27 11.263,6799 Data: 1/26 11.263,6799 Data: 1/25 11.244,2727 Data: 1/24 11.163,3512 Data: 1/23 11.209,4741 Data: 1/22 11.098,2592 Data: 1/21 11.010,4812 Data: 1/20 11.010,7879 Data: 1/19 11.049,2486 Data: 1/18 11.045,3297 Data: 1/17 11.033,6191 Data: 1/16 11.042,5072 Data: 1/15 10.998,6632 Data: 1/14 10.934,6314 Data: 1/13 10.993,8691 Data: 1/12 10.993,8691 Data: 1/11 11.045,8891 Data: 1/10 11.042,8281 Data: 1/9 11.073,1129 Data: 1/8 11.170,7188 Data: 1/7 11.168,5848 Data: 1/6 11.039,3109 Data: 1/5 11.039,3109 Data: 1/4 11.033,7035 Data: 1/3 11.069,9131 Data: 1/2 11.145,9573 Data: 1/1

Jan 2025

DataBGN-SLLSLL-BGN
01 jan 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 jan 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 jan 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 jan 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 jan 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 jan 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 jan 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 jan 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 jan 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 jan 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 jan 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 jan 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 jan 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 jan 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 jan 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 jan 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 jan 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 jan 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 jan 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 jan 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 jan 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 jan 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 jan 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 jan 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 jan 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 jan 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 jan 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 jan 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 jan 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 jan 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 jan 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

DataBGN-SLLSLL-BGN
01 fev 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 fev 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 fev 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 fev 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 fev 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 fev 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 fev 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 fev 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 fev 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 fev 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 fev 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 fev 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 fev 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 fev 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 fev 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 fev 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 fev 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 fev 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 fev 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 fev 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 fev 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 fev 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 fev 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 fev 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 fev 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 fev 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 fev 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 fev 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

DataBGN-SLLSLL-BGN
01 mar 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 mar 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 mar 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 mar 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 mar 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 mar 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 mar 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 mar 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 mar 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 mar 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 mar 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 mar 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 mar 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 mar 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 mar 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 mar 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 mar 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 mar 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 mar 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 mar 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 mar 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 mar 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 mar 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 mar 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 mar 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 mar 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 mar 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 mar 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 mar 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 mar 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 mar 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

DataBGN-SLLSLL-BGN
01 abr 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 abr 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 abr 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 abr 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN
05 abr 2025 1 BGN = 11750.6571 SLL 1 SLL = 0.0001 BGN
06 abr 2025 1 BGN = 11738.575 SLL 1 SLL = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-SLL e SLL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats