> Taxas de câmbio BGN-SGD e SGD-BGN - 2025

Taxas de câmbio BGN-SGD e SGD-BGN - 2025

Taxas de câmbio de BGN-SGD e SGD-BGN

Verifique abaixo as taxas de câmbio para BGN-SGD e SGD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,7263 SGD

1 SGD = 1,3768 BGN

1A 2A 3A

BGN para SGDSGD para BGN

Jan 2025

Data	BGN-SGD	SGD-BGN
01 jan 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 jan 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 jan 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 jan 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 jan 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 jan 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 jan 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 jan 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 jan 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 jan 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 jan 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 jan 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 jan 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 jan 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 jan 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 jan 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 jan 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 jan 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 jan 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 jan 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 jan 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 jan 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 jan 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 jan 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 jan 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 jan 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 jan 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 jan 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 jan 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 jan 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 jan 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Data	BGN-SGD	SGD-BGN
01 fev 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 fev 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 fev 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 fev 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 fev 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 fev 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 fev 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 fev 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 fev 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 fev 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 fev 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 fev 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 fev 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 fev 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 fev 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 fev 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 fev 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 fev 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 fev 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 fev 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 fev 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 fev 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 fev 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 fev 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 fev 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 fev 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 fev 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 fev 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Data	BGN-SGD	SGD-BGN
01 mar 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 mar 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 mar 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 mar 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 mar 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 mar 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 mar 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 mar 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 mar 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 mar 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 mar 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 mar 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 mar 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 mar 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 mar 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 mar 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 mar 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 mar 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 mar 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 mar 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 mar 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 mar 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 mar 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 mar 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 mar 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Data	BGN-SGD	SGD-BGN
01 abr 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 abr 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 abr 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 abr 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN

Informação sobre as taxas de câmbio de BGN-SGD e SGD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias