> Taxas de câmbio BGN-SEK e SEK-BGN - 2025

Taxas de câmbio BGN-SEK e SEK-BGN - 2025

Taxas de câmbio de BGN-SEK e SEK-BGN

Verifique abaixo as taxas de câmbio para BGN-SEK e SEK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 5,741 SEK

1 SEK = 0,1742 BGN

1A 2A 3A

BGN para SEKSEK para BGN

Jan 2025

Data	BGN-SEK	SEK-BGN
01 jan 2025	1 BGN = 5.8814 SEK	1 SEK = 0.17 BGN
02 jan 2025	1 BGN = 5.8413 SEK	1 SEK = 0.1712 BGN
03 jan 2025	1 BGN = 5.8442 SEK	1 SEK = 0.1711 BGN
04 jan 2025	1 BGN = 5.8493 SEK	1 SEK = 0.171 BGN
05 jan 2025	1 BGN = 5.8485 SEK	1 SEK = 0.171 BGN
06 jan 2025	1 BGN = 5.8603 SEK	1 SEK = 0.1706 BGN
07 jan 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
08 jan 2025	1 BGN = 5.9117 SEK	1 SEK = 0.1692 BGN
09 jan 2025	1 BGN = 5.8778 SEK	1 SEK = 0.1701 BGN
10 jan 2025	1 BGN = 5.8752 SEK	1 SEK = 0.1702 BGN
11 jan 2025	1 BGN = 5.8837 SEK	1 SEK = 0.17 BGN
12 jan 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
13 jan 2025	1 BGN = 5.8811 SEK	1 SEK = 0.17 BGN
14 jan 2025	1 BGN = 5.8902 SEK	1 SEK = 0.1698 BGN
15 jan 2025	1 BGN = 5.8784 SEK	1 SEK = 0.1701 BGN
16 jan 2025	1 BGN = 5.8819 SEK	1 SEK = 0.17 BGN
17 jan 2025	1 BGN = 5.8873 SEK	1 SEK = 0.1699 BGN
18 jan 2025	1 BGN = 5.9004 SEK	1 SEK = 0.1695 BGN
19 jan 2025	1 BGN = 5.8777 SEK	1 SEK = 0.1701 BGN
20 jan 2025	1 BGN = 5.8571 SEK	1 SEK = 0.1707 BGN
21 jan 2025	1 BGN = 5.8665 SEK	1 SEK = 0.1705 BGN
22 jan 2025	1 BGN = 5.8695 SEK	1 SEK = 0.1704 BGN
23 jan 2025	1 BGN = 5.8655 SEK	1 SEK = 0.1705 BGN
24 jan 2025	1 BGN = 5.8636 SEK	1 SEK = 0.1705 BGN
25 jan 2025	1 BGN = 5.868 SEK	1 SEK = 0.1704 BGN
26 jan 2025	1 BGN = 5.871 SEK	1 SEK = 0.1703 BGN
27 jan 2025	1 BGN = 5.876 SEK	1 SEK = 0.1702 BGN
28 jan 2025	1 BGN = 5.8633 SEK	1 SEK = 0.1706 BGN
29 jan 2025	1 BGN = 5.8591 SEK	1 SEK = 0.1707 BGN
30 jan 2025	1 BGN = 5.8609 SEK	1 SEK = 0.1706 BGN
31 jan 2025	1 BGN = 5.864 SEK	1 SEK = 0.1705 BGN

Feb 2025

Data	BGN-SEK	SEK-BGN
01 fev 2025	1 BGN = 5.8825 SEK	1 SEK = 0.17 BGN
02 fev 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
03 fev 2025	1 BGN = 5.863 SEK	1 SEK = 0.1706 BGN
04 fev 2025	1 BGN = 5.8361 SEK	1 SEK = 0.1713 BGN
05 fev 2025	1 BGN = 5.8031 SEK	1 SEK = 0.1723 BGN
06 fev 2025	1 BGN = 5.7901 SEK	1 SEK = 0.1727 BGN
07 fev 2025	1 BGN = 5.7754 SEK	1 SEK = 0.1731 BGN
08 fev 2025	1 BGN = 5.7851 SEK	1 SEK = 0.1729 BGN
09 fev 2025	1 BGN = 5.7944 SEK	1 SEK = 0.1726 BGN
10 fev 2025	1 BGN = 5.7662 SEK	1 SEK = 0.1734 BGN
11 fev 2025	1 BGN = 5.755 SEK	1 SEK = 0.1738 BGN
12 fev 2025	1 BGN = 5.7664 SEK	1 SEK = 0.1734 BGN
13 fev 2025	1 BGN = 5.7926 SEK	1 SEK = 0.1726 BGN
14 fev 2025	1 BGN = 5.7453 SEK	1 SEK = 0.1741 BGN
15 fev 2025	1 BGN = 5.7374 SEK	1 SEK = 0.1743 BGN
16 fev 2025	1 BGN = 5.7376 SEK	1 SEK = 0.1743 BGN
17 fev 2025	1 BGN = 5.739 SEK	1 SEK = 0.1742 BGN
18 fev 2025	1 BGN = 5.7379 SEK	1 SEK = 0.1743 BGN
19 fev 2025	1 BGN = 5.7316 SEK	1 SEK = 0.1745 BGN
20 fev 2025	1 BGN = 5.7096 SEK	1 SEK = 0.1751 BGN
21 fev 2025	1 BGN = 5.6978 SEK	1 SEK = 0.1755 BGN
22 fev 2025	1 BGN = 5.6999 SEK	1 SEK = 0.1754 BGN
23 fev 2025	1 BGN = 5.6929 SEK	1 SEK = 0.1757 BGN
24 fev 2025	1 BGN = 5.7059 SEK	1 SEK = 0.1753 BGN
25 fev 2025	1 BGN = 5.6913 SEK	1 SEK = 0.1757 BGN
26 fev 2025	1 BGN = 5.6948 SEK	1 SEK = 0.1756 BGN
27 fev 2025	1 BGN = 5.7082 SEK	1 SEK = 0.1752 BGN
28 fev 2025	1 BGN = 5.7125 SEK	1 SEK = 0.1751 BGN

Mar 2025

Data	BGN-SEK	SEK-BGN
01 mar 2025	1 BGN = 5.705 SEK	1 SEK = 0.1753 BGN
02 mar 2025	1 BGN = 5.7144 SEK	1 SEK = 0.175 BGN
03 mar 2025	1 BGN = 5.6943 SEK	1 SEK = 0.1756 BGN
04 mar 2025	1 BGN = 5.6511 SEK	1 SEK = 0.177 BGN
05 mar 2025	1 BGN = 5.6319 SEK	1 SEK = 0.1776 BGN
06 mar 2025	1 BGN = 5.6106 SEK	1 SEK = 0.1782 BGN
07 mar 2025	1 BGN = 5.6067 SEK	1 SEK = 0.1784 BGN
08 mar 2025	1 BGN = 5.5918 SEK	1 SEK = 0.1788 BGN
09 mar 2025	1 BGN = 5.5953 SEK	1 SEK = 0.1787 BGN
10 mar 2025	1 BGN = 5.6059 SEK	1 SEK = 0.1784 BGN
11 mar 2025	1 BGN = 5.6049 SEK	1 SEK = 0.1784 BGN
12 mar 2025	1 BGN = 5.6201 SEK	1 SEK = 0.1779 BGN
13 mar 2025	1 BGN = 5.6635 SEK	1 SEK = 0.1766 BGN
14 mar 2025	1 BGN = 5.6306 SEK	1 SEK = 0.1776 BGN
15 mar 2025	1 BGN = 5.6569 SEK	1 SEK = 0.1768 BGN
16 mar 2025	1 BGN = 5.6616 SEK	1 SEK = 0.1766 BGN
17 mar 2025	1 BGN = 5.6398 SEK	1 SEK = 0.1773 BGN
18 mar 2025	1 BGN = 5.6433 SEK	1 SEK = 0.1772 BGN
19 mar 2025	1 BGN = 5.6228 SEK	1 SEK = 0.1778 BGN
20 mar 2025	1 BGN = 5.6475 SEK	1 SEK = 0.1771 BGN
21 mar 2025	1 BGN = 5.6004 SEK	1 SEK = 0.1786 BGN
22 mar 2025	1 BGN = 5.6381 SEK	1 SEK = 0.1774 BGN
23 mar 2025	1 BGN = 5.6153 SEK	1 SEK = 0.1781 BGN
24 mar 2025	1 BGN = 5.6216 SEK	1 SEK = 0.1779 BGN
25 mar 2025	1 BGN = 5.5256 SEK	1 SEK = 0.181 BGN
26 mar 2025	1 BGN = 5.5453 SEK	1 SEK = 0.1803 BGN
27 mar 2025	1 BGN = 5.5296 SEK	1 SEK = 0.1808 BGN
28 mar 2025	1 BGN = 5.5379 SEK	1 SEK = 0.1806 BGN
29 mar 2025	1 BGN = 5.5744 SEK	1 SEK = 0.1794 BGN
30 mar 2025	1 BGN = 5.5399 SEK	1 SEK = 0.1805 BGN
31 mar 2025	1 BGN = 5.5462 SEK	1 SEK = 0.1803 BGN

Apr 2025

Data	BGN-SEK	SEK-BGN
01 abr 2025	1 BGN = 5.5381 SEK	1 SEK = 0.1806 BGN
02 abr 2025	1 BGN = 5.4962 SEK	1 SEK = 0.1819 BGN
03 abr 2025	1 BGN = 5.4874 SEK	1 SEK = 0.1822 BGN
04 abr 2025	1 BGN = 5.5884 SEK	1 SEK = 0.1789 BGN

Informação sobre as taxas de câmbio de BGN-SEK e SEK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias