currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SCR e SCR-BGN - 2026

Taxas de câmbio BGN-SCR e SCR-BGN - 2026

Taxas de câmbio de BGN-SCR e SCR-BGN

Verifique abaixo as taxas de câmbio para BGN-SCR e SCR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 8,4035 SCR
1 SCR = 0,119 BGN
1A 2A 3A

Jan 2026

DataBGN-SCRSCR-BGN
01 jan 2026 1 BGN = 8.29 SCR 1 SCR = 0.1206 BGN
02 jan 2026 1 BGN = 8.4572 SCR 1 SCR = 0.1182 BGN
03 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
04 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
05 jan 2026 1 BGN = 8.2115 SCR 1 SCR = 0.1218 BGN
06 jan 2026 1 BGN = 8.1298 SCR 1 SCR = 0.123 BGN
07 jan 2026 1 BGN = 8.2284 SCR 1 SCR = 0.1215 BGN
08 jan 2026 1 BGN = 8.228 SCR 1 SCR = 0.1215 BGN
09 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
10 jan 2026 1 BGN = 8.3475 SCR 1 SCR = 0.1198 BGN
11 jan 2026 1 BGN = 8.3446 SCR 1 SCR = 0.1198 BGN
12 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
13 jan 2026 1 BGN = 8.1828 SCR 1 SCR = 0.1222 BGN
14 jan 2026 1 BGN = 8.0539 SCR 1 SCR = 0.1242 BGN
15 jan 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
16 jan 2026 1 BGN = 8.0981 SCR 1 SCR = 0.1235 BGN
17 jan 2026 1 BGN = 9.1142 SCR 1 SCR = 0.1097 BGN
18 jan 2026 1 BGN = 9.0888 SCR 1 SCR = 0.11 BGN
19 jan 2026 1 BGN = 8.2893 SCR 1 SCR = 0.1206 BGN
20 jan 2026 1 BGN = 8.7085 SCR 1 SCR = 0.1148 BGN
21 jan 2026 1 BGN = 8.2275 SCR 1 SCR = 0.1215 BGN
22 jan 2026 1 BGN = 8.387 SCR 1 SCR = 0.1192 BGN
23 jan 2026 1 BGN = 8.3437 SCR 1 SCR = 0.1199 BGN
24 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
25 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
26 jan 2026 1 BGN = 8.7319 SCR 1 SCR = 0.1145 BGN
27 jan 2026 1 BGN = 8.2831 SCR 1 SCR = 0.1207 BGN
28 jan 2026 1 BGN = 8.278 SCR 1 SCR = 0.1208 BGN
29 jan 2026 1 BGN = 8.3773 SCR 1 SCR = 0.1194 BGN
30 jan 2026 1 BGN = 8.2812 SCR 1 SCR = 0.1208 BGN
31 jan 2026 1 BGN = 8.6406 SCR 1 SCR = 0.1157 BGN

Feb 2026

DataBGN-SCRSCR-BGN
01 fev 2026 1 BGN = 8.6417 SCR 1 SCR = 0.1157 BGN
02 fev 2026 1 BGN = 8.9309 SCR 1 SCR = 0.112 BGN
03 fev 2026 1 BGN = 8.2757 SCR 1 SCR = 0.1208 BGN
04 fev 2026 1 BGN = 8.0925 SCR 1 SCR = 0.1236 BGN
05 fev 2026 1 BGN = 8.1475 SCR 1 SCR = 0.1227 BGN
06 fev 2026 1 BGN = 8.2708 SCR 1 SCR = 0.1209 BGN
07 fev 2026 1 BGN = 8.1433 SCR 1 SCR = 0.1228 BGN
08 fev 2026 1 BGN = 8.2469 SCR 1 SCR = 0.1213 BGN
09 fev 2026 1 BGN = 8.7155 SCR 1 SCR = 0.1147 BGN
10 fev 2026 1 BGN = 8.2388 SCR 1 SCR = 0.1214 BGN
11 fev 2026 1 BGN = 8.1805 SCR 1 SCR = 0.1222 BGN
12 fev 2026 1 BGN = 8.2633 SCR 1 SCR = 0.121 BGN
13 fev 2026 1 BGN = 8.1565 SCR 1 SCR = 0.1226 BGN
14 fev 2026 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
15 fev 2026 1 BGN = 8.1784 SCR 1 SCR = 0.1223 BGN
16 fev 2026 1 BGN = 8.3617 SCR 1 SCR = 0.1196 BGN
17 fev 2026 1 BGN = 8.5537 SCR 1 SCR = 0.1169 BGN

Informação sobre as taxas de câmbio de BGN-SCR e SCR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats