currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-SCR e SCR-BGN - 2025

Taxas de câmbio BGN-SCR e SCR-BGN - 2025

Taxas de câmbio de BGN-SCR e SCR-BGN

Verifique abaixo as taxas de câmbio para BGN-SCR e SCR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 7,7805 SCR
1 SCR = 0,1285 BGN
1A 2A 3A

Jan 2025

DataBGN-SCRSCR-BGN
01 jan 2025 1 BGN = 7.5692 SCR 1 SCR = 0.1321 BGN
02 jan 2025 1 BGN = 7.4747 SCR 1 SCR = 0.1338 BGN
03 jan 2025 1 BGN = 7.4689 SCR 1 SCR = 0.1339 BGN
04 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
05 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
06 jan 2025 1 BGN = 7.5412 SCR 1 SCR = 0.1326 BGN
07 jan 2025 1 BGN = 7.5425 SCR 1 SCR = 0.1326 BGN
08 jan 2025 1 BGN = 7.5405 SCR 1 SCR = 0.1326 BGN
09 jan 2025 1 BGN = 7.4561 SCR 1 SCR = 0.1341 BGN
10 jan 2025 1 BGN = 7.5196 SCR 1 SCR = 0.133 BGN
11 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
12 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
13 jan 2025 1 BGN = 7.4972 SCR 1 SCR = 0.1334 BGN
14 jan 2025 1 BGN = 7.5912 SCR 1 SCR = 0.1317 BGN
15 jan 2025 1 BGN = 7.5592 SCR 1 SCR = 0.1323 BGN
16 jan 2025 1 BGN = 7.5985 SCR 1 SCR = 0.1316 BGN
17 jan 2025 1 BGN = 7.514 SCR 1 SCR = 0.1331 BGN
18 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
19 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
20 jan 2025 1 BGN = 7.535 SCR 1 SCR = 0.1327 BGN
21 jan 2025 1 BGN = 7.5506 SCR 1 SCR = 0.1324 BGN
22 jan 2025 1 BGN = 7.8129 SCR 1 SCR = 0.128 BGN
23 jan 2025 1 BGN = 7.61 SCR 1 SCR = 0.1314 BGN
24 jan 2025 1 BGN = 7.6501 SCR 1 SCR = 0.1307 BGN
25 jan 2025 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
26 jan 2025 1 BGN = 7.7022 SCR 1 SCR = 0.1298 BGN
27 jan 2025 1 BGN = 7.699 SCR 1 SCR = 0.1299 BGN
28 jan 2025 1 BGN = 7.6852 SCR 1 SCR = 0.1301 BGN
29 jan 2025 1 BGN = 7.5908 SCR 1 SCR = 0.1317 BGN
30 jan 2025 1 BGN = 7.6014 SCR 1 SCR = 0.1316 BGN
31 jan 2025 1 BGN = 7.6239 SCR 1 SCR = 0.1312 BGN

Feb 2025

DataBGN-SCRSCR-BGN
01 fev 2025 1 BGN = 7.9595 SCR 1 SCR = 0.1256 BGN
02 fev 2025 1 BGN = 7.6 SCR 1 SCR = 0.1316 BGN
03 fev 2025 1 BGN = 7.5785 SCR 1 SCR = 0.132 BGN
04 fev 2025 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
05 fev 2025 1 BGN = 7.6919 SCR 1 SCR = 0.13 BGN
06 fev 2025 1 BGN = 7.6295 SCR 1 SCR = 0.1311 BGN
07 fev 2025 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
08 fev 2025 1 BGN = 7.9765 SCR 1 SCR = 0.1254 BGN
09 fev 2025 1 BGN = 7.9892 SCR 1 SCR = 0.1252 BGN
10 fev 2025 1 BGN = 7.5598 SCR 1 SCR = 0.1323 BGN
11 fev 2025 1 BGN = 7.5559 SCR 1 SCR = 0.1323 BGN
12 fev 2025 1 BGN = 7.6652 SCR 1 SCR = 0.1305 BGN
13 fev 2025 1 BGN = 7.6591 SCR 1 SCR = 0.1306 BGN
14 fev 2025 1 BGN = 7.7365 SCR 1 SCR = 0.1293 BGN
15 fev 2025 1 BGN = 7.7142 SCR 1 SCR = 0.1296 BGN
16 fev 2025 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
17 fev 2025 1 BGN = 7.7129 SCR 1 SCR = 0.1297 BGN
18 fev 2025 1 BGN = 7.7384 SCR 1 SCR = 0.1292 BGN
19 fev 2025 1 BGN = 7.6639 SCR 1 SCR = 0.1305 BGN
20 fev 2025 1 BGN = 7.7046 SCR 1 SCR = 0.1298 BGN
21 fev 2025 1 BGN = 7.7065 SCR 1 SCR = 0.1298 BGN
22 fev 2025 1 BGN = 7.6985 SCR 1 SCR = 0.1299 BGN
23 fev 2025 1 BGN = 7.689 SCR 1 SCR = 0.1301 BGN
24 fev 2025 1 BGN = 7.7002 SCR 1 SCR = 0.1299 BGN
25 fev 2025 1 BGN = 7.7265 SCR 1 SCR = 0.1294 BGN
26 fev 2025 1 BGN = 7.8061 SCR 1 SCR = 0.1281 BGN
27 fev 2025 1 BGN = 7.7023 SCR 1 SCR = 0.1298 BGN
28 fev 2025 1 BGN = 7.7031 SCR 1 SCR = 0.1298 BGN

Mar 2025

DataBGN-SCRSCR-BGN
01 mar 2025 1 BGN = 7.6327 SCR 1 SCR = 0.131 BGN
02 mar 2025 1 BGN = 7.9016 SCR 1 SCR = 0.1266 BGN
03 mar 2025 1 BGN = 7.9617 SCR 1 SCR = 0.1256 BGN
04 mar 2025 1 BGN = 7.8294 SCR 1 SCR = 0.1277 BGN
05 mar 2025 1 BGN = 7.9537 SCR 1 SCR = 0.1257 BGN
06 mar 2025 1 BGN = 7.9147 SCR 1 SCR = 0.1263 BGN
07 mar 2025 1 BGN = 7.8868 SCR 1 SCR = 0.1268 BGN
08 mar 2025 1 BGN = 7.9576 SCR 1 SCR = 0.1257 BGN
09 mar 2025 1 BGN = 8.1796 SCR 1 SCR = 0.1223 BGN
10 mar 2025 1 BGN = 8.2764 SCR 1 SCR = 0.1208 BGN
11 mar 2025 1 BGN = 8.1971 SCR 1 SCR = 0.122 BGN
12 mar 2025 1 BGN = 8.0137 SCR 1 SCR = 0.1248 BGN
13 mar 2025 1 BGN = 7.9805 SCR 1 SCR = 0.1253 BGN
14 mar 2025 1 BGN = 7.9993 SCR 1 SCR = 0.125 BGN
15 mar 2025 1 BGN = 8.0291 SCR 1 SCR = 0.1245 BGN
16 mar 2025 1 BGN = 8.3425 SCR 1 SCR = 0.1199 BGN
17 mar 2025 1 BGN = 8.0094 SCR 1 SCR = 0.1249 BGN
18 mar 2025 1 BGN = 8.0329 SCR 1 SCR = 0.1245 BGN
19 mar 2025 1 BGN = 8.0155 SCR 1 SCR = 0.1248 BGN
20 mar 2025 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
21 mar 2025 1 BGN = 7.9823 SCR 1 SCR = 0.1253 BGN
22 mar 2025 1 BGN = 7.9226 SCR 1 SCR = 0.1262 BGN
23 mar 2025 1 BGN = 8.174 SCR 1 SCR = 0.1223 BGN
24 mar 2025 1 BGN = 8.2008 SCR 1 SCR = 0.1219 BGN
25 mar 2025 1 BGN = 7.9357 SCR 1 SCR = 0.126 BGN
26 mar 2025 1 BGN = 7.9267 SCR 1 SCR = 0.1262 BGN
27 mar 2025 1 BGN = 7.9031 SCR 1 SCR = 0.1265 BGN
28 mar 2025 1 BGN = 7.9861 SCR 1 SCR = 0.1252 BGN
29 mar 2025 1 BGN = 8.0733 SCR 1 SCR = 0.1239 BGN
30 mar 2025 1 BGN = 8.244 SCR 1 SCR = 0.1213 BGN
31 mar 2025 1 BGN = 7.9186 SCR 1 SCR = 0.1263 BGN

Apr 2025

DataBGN-SCRSCR-BGN
01 abr 2025 1 BGN = 7.9082 SCR 1 SCR = 0.1265 BGN
02 abr 2025 1 BGN = 7.9293 SCR 1 SCR = 0.1261 BGN
03 abr 2025 1 BGN = 8.2072 SCR 1 SCR = 0.1218 BGN
04 abr 2025 1 BGN = 8.1713 SCR 1 SCR = 0.1224 BGN

Informação sobre as taxas de câmbio de BGN-SCR e SCR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats