> Taxas de câmbio BGN-SBD e SBD-BGN - 2025

Taxas de câmbio BGN-SBD e SBD-BGN - 2025

Taxas de câmbio de BGN-SBD e SBD-BGN

Verifique abaixo as taxas de câmbio para BGN-SBD e SBD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 4,6332 SBD

1 SBD = 0,2158 BGN

1A 2A 3A

BGN para SBDSBD para BGN

Jan 2025

Data	BGN-SBD	SBD-BGN
01 jan 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 jan 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 jan 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 jan 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 jan 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 jan 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 jan 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 jan 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 jan 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 jan 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 jan 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 jan 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 jan 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 jan 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 jan 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 jan 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 jan 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 jan 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 jan 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 jan 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 jan 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 jan 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 jan 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 jan 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 jan 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Data	BGN-SBD	SBD-BGN
01 fev 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 fev 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 fev 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 fev 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 fev 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 fev 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 fev 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 fev 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 fev 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 fev 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 fev 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 fev 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 fev 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 fev 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 fev 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 fev 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 fev 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 fev 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 fev 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 fev 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 fev 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 fev 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 fev 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 fev 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 fev 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 fev 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 fev 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 fev 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Data	BGN-SBD	SBD-BGN
01 mar 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 mar 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 mar 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 mar 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 mar 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 mar 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 mar 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 mar 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 mar 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 mar 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 mar 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 mar 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 mar 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 mar 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 mar 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 mar 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 mar 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 mar 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 mar 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 mar 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 mar 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 mar 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 mar 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 mar 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 mar 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 mar 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 mar 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 mar 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 mar 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 mar 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 mar 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Data	BGN-SBD	SBD-BGN
01 abr 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 abr 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 abr 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 abr 2025	1 BGN = 4.685 SBD	1 SBD = 0.2134 BGN
05 abr 2025	1 BGN = 4.6602 SBD	1 SBD = 0.2146 BGN
06 abr 2025	1 BGN = 4.6554 SBD	1 SBD = 0.2148 BGN
07 abr 2025	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
08 abr 2025	1 BGN = 4.748 SBD	1 SBD = 0.2106 BGN
09 abr 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
10 abr 2025	1 BGN = 4.7999 SBD	1 SBD = 0.2083 BGN
11 abr 2025	1 BGN = 4.9306 SBD	1 SBD = 0.2028 BGN
12 abr 2025	1 BGN = 4.8391 SBD	1 SBD = 0.2066 BGN
13 abr 2025	1 BGN = 4.8734 SBD	1 SBD = 0.2052 BGN
14 abr 2025	1 BGN = 4.9056 SBD	1 SBD = 0.2038 BGN
15 abr 2025	1 BGN = 4.8526 SBD	1 SBD = 0.2061 BGN
16 abr 2025	1 BGN = 4.9375 SBD	1 SBD = 0.2025 BGN
17 abr 2025	1 BGN = 4.8662 SBD	1 SBD = 0.2055 BGN
18 abr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
19 abr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
20 abr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
21 abr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
22 abr 2025	1 BGN = 4.8969 SBD	1 SBD = 0.2042 BGN
23 abr 2025	1 BGN = 4.862 SBD	1 SBD = 0.2057 BGN
24 abr 2025	1 BGN = 4.851 SBD	1 SBD = 0.2061 BGN
25 abr 2025	1 BGN = 4.8348 SBD	1 SBD = 0.2068 BGN
26 abr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
27 abr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
28 abr 2025	1 BGN = 4.8496 SBD	1 SBD = 0.2062 BGN
29 abr 2025	1 BGN = 4.8649 SBD	1 SBD = 0.2056 BGN
30 abr 2025	1 BGN = 4.8638 SBD	1 SBD = 0.2056 BGN

May 2025

Data	BGN-SBD	SBD-BGN
01 mai 2025	1 BGN = 4.8433 SBD	1 SBD = 0.2065 BGN
02 mai 2025	1 BGN = 4.8468 SBD	1 SBD = 0.2063 BGN
03 mai 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
04 mai 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
05 mai 2025	1 BGN = 4.8358 SBD	1 SBD = 0.2068 BGN
06 mai 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
07 mai 2025	1 BGN = 4.8567 SBD	1 SBD = 0.2059 BGN
08 mai 2025	1 BGN = 4.8226 SBD	1 SBD = 0.2074 BGN
09 mai 2025	1 BGN = 4.8016 SBD	1 SBD = 0.2083 BGN
10 mai 2025	1 BGN = 4.8009 SBD	1 SBD = 0.2083 BGN
11 mai 2025	1 BGN = 4.8 SBD	1 SBD = 0.2083 BGN
12 mai 2025	1 BGN = 4.7249 SBD	1 SBD = 0.2116 BGN
13 mai 2025	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 mai 2025	1 BGN = 4.7946 SBD	1 SBD = 0.2086 BGN
15 mai 2025	1 BGN = 4.7828 SBD	1 SBD = 0.2091 BGN
16 mai 2025	1 BGN = 4.783 SBD	1 SBD = 0.2091 BGN
17 mai 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
18 mai 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
19 mai 2025	1 BGN = 4.8087 SBD	1 SBD = 0.208 BGN
20 mai 2025	1 BGN = 4.7912 SBD	1 SBD = 0.2087 BGN

Informação sobre as taxas de câmbio de BGN-SBD e SBD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias