> Taxas de câmbio BGN-SAR e SAR-BGN - 2026

Taxas de câmbio BGN-SAR e SAR-BGN - 2026

Taxas de câmbio de BGN-SAR e SAR-BGN

Verifique abaixo as taxas de câmbio para BGN-SAR e SAR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 2,2409 SAR

1 SAR = 0,4462 BGN

1A 2A 3A

BGN para SARSAR para BGN

Jan 2026

Data	BGN-SAR	SAR-BGN
01 jan 2026	1 BGN = 2.2503 SAR	1 SAR = 0.4444 BGN
02 jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
03 jan 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
04 jan 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
05 jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
06 jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
07 jan 2026	1 BGN = 2.25 SAR	1 SAR = 0.4444 BGN
08 jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
09 jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
10 jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
11 jan 2026	1 BGN = 2.2499 SAR	1 SAR = 0.4445 BGN
12 jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
13 jan 2026	1 BGN = 2.2352 SAR	1 SAR = 0.4474 BGN
14 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
15 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
16 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
17 jan 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
18 jan 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
19 jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
20 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
21 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
22 jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
23 jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
24 jan 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
25 jan 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
26 jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
27 jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4479 BGN
28 jan 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
29 jan 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
30 jan 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
31 jan 2026	1 BGN = 2.2336 SAR	1 SAR = 0.4477 BGN

Feb 2026

Data	BGN-SAR	SAR-BGN
01 fev 2026	1 BGN = 2.234 SAR	1 SAR = 0.4476 BGN
02 fev 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
03 fev 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
04 fev 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
05 fev 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
06 fev 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
07 fev 2026	1 BGN = 2.2328 SAR	1 SAR = 0.4479 BGN
08 fev 2026	1 BGN = 2.2322 SAR	1 SAR = 0.448 BGN
09 fev 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
10 fev 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
11 fev 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
12 fev 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
13 fev 2026	1 BGN = 2.2737 SAR	1 SAR = 0.4398 BGN
14 fev 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
15 fev 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
16 fev 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
17 fev 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
18 fev 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
19 fev 2026	1 BGN = 2.2765 SAR	1 SAR = 0.4393 BGN
20 fev 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
21 fev 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
22 fev 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
23 fev 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
24 fev 2026	1 BGN = 2.2767 SAR	1 SAR = 0.4392 BGN
25 fev 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
26 fev 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
27 fev 2026	1 BGN = 2.2766 SAR	1 SAR = 0.4393 BGN
28 fev 2026	1 BGN = 2.2757 SAR	1 SAR = 0.4394 BGN

Mar 2026

Data	BGN-SAR	SAR-BGN
01 mar 2026	1 BGN = 2.2746 SAR	1 SAR = 0.4396 BGN
02 mar 2026	1 BGN = 2.2781 SAR	1 SAR = 0.439 BGN
03 mar 2026	1 BGN = 2.2778 SAR	1 SAR = 0.439 BGN
04 mar 2026	1 BGN = 2.2783 SAR	1 SAR = 0.4389 BGN
05 mar 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
06 mar 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
07 mar 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
08 mar 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
09 mar 2026	1 BGN = 2.2786 SAR	1 SAR = 0.4389 BGN
10 mar 2026	1 BGN = 2.2777 SAR	1 SAR = 0.439 BGN
11 mar 2026	1 BGN = 2.2773 SAR	1 SAR = 0.4391 BGN
12 mar 2026	1 BGN = 2.2774 SAR	1 SAR = 0.4391 BGN
13 mar 2026	1 BGN = 2.2001 SAR	1 SAR = 0.4545 BGN
14 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
15 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
16 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
17 mar 2026	1 BGN = 2.1967 SAR	1 SAR = 0.4552 BGN
18 mar 2026	1 BGN = 2.1968 SAR	1 SAR = 0.4552 BGN
19 mar 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
20 mar 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
21 mar 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
22 mar 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
23 mar 2026	1 BGN = 2.1962 SAR	1 SAR = 0.4553 BGN
24 mar 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4554 BGN
25 mar 2026	1 BGN = 2.1949 SAR	1 SAR = 0.4556 BGN
26 mar 2026	1 BGN = 2.1948 SAR	1 SAR = 0.4556 BGN
27 mar 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
28 mar 2026	1 BGN = 2.1952 SAR	1 SAR = 0.4555 BGN
29 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
30 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
31 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN

Apr 2026

Data	BGN-SAR	SAR-BGN
01 abr 2026	1 BGN = 2.1958 SAR	1 SAR = 0.4554 BGN
02 abr 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4553 BGN
03 abr 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
04 abr 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
05 abr 2026	1 BGN = 2.1965 SAR	1 SAR = 0.4553 BGN
06 abr 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
07 abr 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
08 abr 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
13 abr 2026	1 BGN = 2.2436 SAR	1 SAR = 0.4457 BGN
14 abr 2026	1 BGN = 2.2498 SAR	1 SAR = 0.4445 BGN
15 abr 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
16 abr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
17 abr 2026	1 BGN = 2.2488 SAR	1 SAR = 0.4447 BGN
18 abr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
19 abr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
20 abr 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
21 abr 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
22 abr 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
23 abr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
24 abr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
25 abr 2026	1 BGN = 2.2487 SAR	1 SAR = 0.4447 BGN
26 abr 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
27 abr 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
28 abr 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
29 abr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
30 abr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN

May 2026

Data	BGN-SAR	SAR-BGN
01 mai 2026	1 BGN = 2.2482 SAR	1 SAR = 0.4448 BGN
02 mai 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
03 mai 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
04 mai 2026	1 BGN = 2.2494 SAR	1 SAR = 0.4446 BGN
05 mai 2026	1 BGN = 2.2495 SAR	1 SAR = 0.4445 BGN
06 mai 2026	1 BGN = 2.2492 SAR	1 SAR = 0.4446 BGN
07 mai 2026	1 BGN = 2.253 SAR	1 SAR = 0.4439 BGN
08 mai 2026	1 BGN = 2.2664 SAR	1 SAR = 0.4412 BGN
09 mai 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
10 mai 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
11 mai 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
12 mai 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
13 mai 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
14 mai 2026	1 BGN = 2.2511 SAR	1 SAR = 0.4442 BGN
15 mai 2026	1 BGN = 2.2559 SAR	1 SAR = 0.4433 BGN
16 mai 2026	1 BGN = 2.2688 SAR	1 SAR = 0.4408 BGN
17 mai 2026	1 BGN = 2.2688 SAR	1 SAR = 0.4408 BGN
18 mai 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN
19 mai 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN

Informação sobre as taxas de câmbio de BGN-SAR e SAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias