> Taxas de câmbio BGN-SAR e SAR-BGN - 2025

Taxas de câmbio BGN-SAR e SAR-BGN - 2025

Taxas de câmbio de BGN-SAR e SAR-BGN

Verifique abaixo as taxas de câmbio para BGN-SAR e SAR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 2,0988 SAR

1 SAR = 0,4765 BGN

1A 2A 3A

BGN para SARSAR para BGN

Jan 2025

Data	BGN-SAR	SAR-BGN
01 jan 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 jan 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 jan 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 jan 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 jan 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 jan 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 jan 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 jan 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 jan 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 jan 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 jan 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 jan 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 jan 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 jan 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 jan 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 jan 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 jan 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 jan 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 jan 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 jan 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 jan 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 jan 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 jan 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 jan 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Data	BGN-SAR	SAR-BGN
01 fev 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 fev 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 fev 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 fev 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 fev 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 fev 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 fev 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 fev 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 fev 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 fev 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 fev 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 fev 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 fev 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 fev 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 fev 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 fev 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 fev 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 fev 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 fev 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 fev 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 fev 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 fev 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 fev 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 fev 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 fev 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 fev 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 fev 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 fev 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Data	BGN-SAR	SAR-BGN
01 mar 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 mar 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 mar 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 mar 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 mar 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 mar 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 mar 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 mar 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 mar 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 mar 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 mar 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 mar 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 mar 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 mar 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 mar 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 mar 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 mar 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 mar 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 mar 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 mar 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 mar 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 mar 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 mar 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 mar 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 mar 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 mar 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 mar 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 mar 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 mar 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 mar 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 mar 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Data	BGN-SAR	SAR-BGN
01 abr 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 abr 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 abr 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 abr 2025	1 BGN = 2.1143 SAR	1 SAR = 0.473 BGN
05 abr 2025	1 BGN = 2.1022 SAR	1 SAR = 0.4757 BGN
06 abr 2025	1 BGN = 2.1006 SAR	1 SAR = 0.4761 BGN
07 abr 2025	1 BGN = 2.1058 SAR	1 SAR = 0.4749 BGN
08 abr 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
09 abr 2025	1 BGN = 2.1194 SAR	1 SAR = 0.4718 BGN
10 abr 2025	1 BGN = 2.1216 SAR	1 SAR = 0.4713 BGN
11 abr 2025	1 BGN = 2.1755 SAR	1 SAR = 0.4597 BGN
12 abr 2025	1 BGN = 2.1739 SAR	1 SAR = 0.46 BGN
13 abr 2025	1 BGN = 2.1723 SAR	1 SAR = 0.4603 BGN
14 abr 2025	1 BGN = 2.1866 SAR	1 SAR = 0.4573 BGN
15 abr 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
16 abr 2025	1 BGN = 2.1783 SAR	1 SAR = 0.4591 BGN
17 abr 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN
18 abr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
19 abr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
20 abr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
21 abr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
22 abr 2025	1 BGN = 2.2059 SAR	1 SAR = 0.4533 BGN
23 abr 2025	1 BGN = 2.1874 SAR	1 SAR = 0.4572 BGN
24 abr 2025	1 BGN = 2.1827 SAR	1 SAR = 0.4581 BGN
25 abr 2025	1 BGN = 2.1772 SAR	1 SAR = 0.4593 BGN
26 abr 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
27 abr 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
28 abr 2025	1 BGN = 2.1777 SAR	1 SAR = 0.4592 BGN
29 abr 2025	1 BGN = 2.1843 SAR	1 SAR = 0.4578 BGN
30 abr 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN

May 2025

Data	BGN-SAR	SAR-BGN
01 mai 2025	1 BGN = 2.1724 SAR	1 SAR = 0.4603 BGN
02 mai 2025	1 BGN = 2.1738 SAR	1 SAR = 0.46 BGN
03 mai 2025	1 BGN = 2.1675 SAR	1 SAR = 0.4614 BGN
04 mai 2025	1 BGN = 2.1676 SAR	1 SAR = 0.4614 BGN
05 mai 2025	1 BGN = 2.1745 SAR	1 SAR = 0.4599 BGN
06 mai 2025	1 BGN = 2.1709 SAR	1 SAR = 0.4606 BGN
07 mai 2025	1 BGN = 2.1798 SAR	1 SAR = 0.4587 BGN
08 mai 2025	1 BGN = 2.1661 SAR	1 SAR = 0.4617 BGN
09 mai 2025	1 BGN = 2.1567 SAR	1 SAR = 0.4637 BGN
10 mai 2025	1 BGN = 2.1581 SAR	1 SAR = 0.4634 BGN
11 mai 2025	1 BGN = 2.1578 SAR	1 SAR = 0.4634 BGN
12 mai 2025	1 BGN = 2.124 SAR	1 SAR = 0.4708 BGN
13 mai 2025	1 BGN = 2.1302 SAR	1 SAR = 0.4694 BGN
14 mai 2025	1 BGN = 2.1509 SAR	1 SAR = 0.4649 BGN
15 mai 2025	1 BGN = 2.1473 SAR	1 SAR = 0.4657 BGN
16 mai 2025	1 BGN = 2.1474 SAR	1 SAR = 0.4657 BGN
17 mai 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
18 mai 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
19 mai 2025	1 BGN = 2.1624 SAR	1 SAR = 0.4624 BGN
20 mai 2025	1 BGN = 2.1562 SAR	1 SAR = 0.4638 BGN
21 mai 2025	1 BGN = 2.173 SAR	1 SAR = 0.4602 BGN
22 mai 2025	1 BGN = 2.1664 SAR	1 SAR = 0.4616 BGN
23 mai 2025	1 BGN = 2.1753 SAR	1 SAR = 0.4597 BGN
24 mai 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
25 mai 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
26 mai 2025	1 BGN = 2.1809 SAR	1 SAR = 0.4585 BGN
27 mai 2025	1 BGN = 2.1754 SAR	1 SAR = 0.4597 BGN
28 mai 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
29 mai 2025	1 BGN = 2.1636 SAR	1 SAR = 0.4622 BGN
30 mai 2025	1 BGN = 2.1733 SAR	1 SAR = 0.4601 BGN
31 mai 2025	1 BGN = 2.1774 SAR	1 SAR = 0.4593 BGN

Jun 2025

Data	BGN-SAR	SAR-BGN
01 jun 2025	1 BGN = 2.1771 SAR	1 SAR = 0.4593 BGN
02 jun 2025	1 BGN = 2.1887 SAR	1 SAR = 0.4569 BGN
03 jun 2025	1 BGN = 2.189 SAR	1 SAR = 0.4568 BGN
04 jun 2025	1 BGN = 2.1824 SAR	1 SAR = 0.4582 BGN
05 jun 2025	1 BGN = 2.1898 SAR	1 SAR = 0.4567 BGN
06 jun 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
07 jun 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
08 jun 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
09 jun 2025	1 BGN = 2.1902 SAR	1 SAR = 0.4566 BGN
10 jun 2025	1 BGN = 2.1926 SAR	1 SAR = 0.4561 BGN
11 jun 2025	1 BGN = 2.1928 SAR	1 SAR = 0.456 BGN
12 jun 2025	1 BGN = 2.2292 SAR	1 SAR = 0.4486 BGN
13 jun 2025	1 BGN = 2.2117 SAR	1 SAR = 0.4521 BGN
14 jun 2025	1 BGN = 2.2124 SAR	1 SAR = 0.452 BGN
15 jun 2025	1 BGN = 2.2124 SAR	1 SAR = 0.452 BGN
16 jun 2025	1 BGN = 2.2217 SAR	1 SAR = 0.4501 BGN
17 jun 2025	1 BGN = 2.2182 SAR	1 SAR = 0.4508 BGN
18 jun 2025	1 BGN = 2.2056 SAR	1 SAR = 0.4534 BGN
19 jun 2025	1 BGN = 2.2036 SAR	1 SAR = 0.4538 BGN
20 jun 2025	1 BGN = 2.2107 SAR	1 SAR = 0.4524 BGN
21 jun 2025	1 BGN = 2.2102 SAR	1 SAR = 0.4524 BGN
22 jun 2025	1 BGN = 2.2102 SAR	1 SAR = 0.4524 BGN
23 jun 2025	1 BGN = 2.2005 SAR	1 SAR = 0.4544 BGN
24 jun 2025	1 BGN = 2.2243 SAR	1 SAR = 0.4496 BGN
25 jun 2025	1 BGN = 2.2241 SAR	1 SAR = 0.4496 BGN
26 jun 2025	1 BGN = 2.2492 SAR	1 SAR = 0.4446 BGN
27 jun 2025	1 BGN = 2.2469 SAR	1 SAR = 0.4451 BGN
28 jun 2025	1 BGN = 2.2479 SAR	1 SAR = 0.4449 BGN
29 jun 2025	1 BGN = 2.2403 SAR	1 SAR = 0.4464 BGN
30 jun 2025	1 BGN = 2.248 SAR	1 SAR = 0.4448 BGN

Jul 2025

Data	BGN-SAR	SAR-BGN
01 jul 2025	1 BGN = 2.2647 SAR	1 SAR = 0.4416 BGN
02 jul 2025	1 BGN = 2.2567 SAR	1 SAR = 0.4431 BGN
03 jul 2025	1 BGN = 2.2614 SAR	1 SAR = 0.4422 BGN
04 jul 2025	1 BGN = 2.2581 SAR	1 SAR = 0.4428 BGN
05 jul 2025	1 BGN = 2.2577 SAR	1 SAR = 0.4429 BGN
06 jul 2025	1 BGN = 2.2569 SAR	1 SAR = 0.4431 BGN

Informação sobre as taxas de câmbio de BGN-SAR e SAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias