> Taxas de câmbio BGN-SAR e SAR-BGN - 2024

Taxas de câmbio BGN-SAR e SAR-BGN - 2024

Taxas de câmbio de BGN-SAR e SAR-BGN

Verifique abaixo as taxas de câmbio para BGN-SAR e SAR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 2,0836 SAR

1 SAR = 0,4799 BGN

1A 2A 3A

BGN para SARSAR para BGN

Jan 2024

Data	BGN-SAR	SAR-BGN
01 jan 2024	1 BGN = 2.1166 SAR	1 SAR = 0.4724 BGN
02 jan 2024	1 BGN = 2.1032 SAR	1 SAR = 0.4755 BGN
03 jan 2024	1 BGN = 2.096 SAR	1 SAR = 0.4771 BGN
04 jan 2024	1 BGN = 2.1018 SAR	1 SAR = 0.4758 BGN
05 jan 2024	1 BGN = 2.0932 SAR	1 SAR = 0.4777 BGN
06 jan 2024	1 BGN = 2.1012 SAR	1 SAR = 0.4759 BGN
07 jan 2024	1 BGN = 2.0984 SAR	1 SAR = 0.4766 BGN
08 jan 2024	1 BGN = 2.0985 SAR	1 SAR = 0.4765 BGN
09 jan 2024	1 BGN = 2.0972 SAR	1 SAR = 0.4768 BGN
10 jan 2024	1 BGN = 2.1003 SAR	1 SAR = 0.4761 BGN
11 jan 2024	1 BGN = 2.1063 SAR	1 SAR = 0.4748 BGN
12 jan 2024	1 BGN = 2.1 SAR	1 SAR = 0.4762 BGN
13 jan 2024	1 BGN = 2.1 SAR	1 SAR = 0.4762 BGN
14 jan 2024	1 BGN = 2.1 SAR	1 SAR = 0.4762 BGN
15 jan 2024	1 BGN = 2.0995 SAR	1 SAR = 0.4763 BGN
16 jan 2024	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
17 jan 2024	1 BGN = 2.086 SAR	1 SAR = 0.4794 BGN
18 jan 2024	1 BGN = 2.087 SAR	1 SAR = 0.4792 BGN
19 jan 2024	1 BGN = 2.086 SAR	1 SAR = 0.4794 BGN
20 jan 2024	1 BGN = 2.0933 SAR	1 SAR = 0.4777 BGN
21 jan 2024	1 BGN = 2.0892 SAR	1 SAR = 0.4787 BGN
22 jan 2024	1 BGN = 2.0903 SAR	1 SAR = 0.4784 BGN
23 jan 2024	1 BGN = 2.0835 SAR	1 SAR = 0.48 BGN
24 jan 2024	1 BGN = 2.089 SAR	1 SAR = 0.4787 BGN
25 jan 2024	1 BGN = 2.0885 SAR	1 SAR = 0.4788 BGN
26 jan 2024	1 BGN = 2.0849 SAR	1 SAR = 0.4796 BGN
27 jan 2024	1 BGN = 2.0831 SAR	1 SAR = 0.4801 BGN
28 jan 2024	1 BGN = 2.0814 SAR	1 SAR = 0.4804 BGN
29 jan 2024	1 BGN = 2.0766 SAR	1 SAR = 0.4816 BGN
30 jan 2024	1 BGN = 2.079 SAR	1 SAR = 0.481 BGN
31 jan 2024	1 BGN = 2.0776 SAR	1 SAR = 0.4813 BGN

Feb 2024

Data	BGN-SAR	SAR-BGN
01 fev 2024	1 BGN = 2.0718 SAR	1 SAR = 0.4827 BGN
02 fev 2024	1 BGN = 2.0878 SAR	1 SAR = 0.479 BGN
03 fev 2024	1 BGN = 2.0723 SAR	1 SAR = 0.4826 BGN
04 fev 2024	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
05 fev 2024	1 BGN = 2.0624 SAR	1 SAR = 0.4849 BGN
06 fev 2024	1 BGN = 2.0581 SAR	1 SAR = 0.4859 BGN
07 fev 2024	1 BGN = 2.0648 SAR	1 SAR = 0.4843 BGN
08 fev 2024	1 BGN = 2.0629 SAR	1 SAR = 0.4847 BGN
09 fev 2024	1 BGN = 2.0672 SAR	1 SAR = 0.4838 BGN
10 fev 2024	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
11 fev 2024	1 BGN = 2.0663 SAR	1 SAR = 0.484 BGN
12 fev 2024	1 BGN = 2.0655 SAR	1 SAR = 0.4842 BGN
13 fev 2024	1 BGN = 2.0662 SAR	1 SAR = 0.484 BGN
14 fev 2024	1 BGN = 2.0545 SAR	1 SAR = 0.4867 BGN
15 fev 2024	1 BGN = 2.0588 SAR	1 SAR = 0.4857 BGN
16 fev 2024	1 BGN = 2.0664 SAR	1 SAR = 0.4839 BGN
17 fev 2024	1 BGN = 2.0663 SAR	1 SAR = 0.4839 BGN
18 fev 2024	1 BGN = 2.0641 SAR	1 SAR = 0.4845 BGN
19 fev 2024	1 BGN = 2.0668 SAR	1 SAR = 0.4838 BGN
20 fev 2024	1 BGN = 2.0717 SAR	1 SAR = 0.4827 BGN
21 fev 2024	1 BGN = 2.0709 SAR	1 SAR = 0.4829 BGN
22 fev 2024	1 BGN = 2.0829 SAR	1 SAR = 0.4801 BGN
23 fev 2024	1 BGN = 2.0755 SAR	1 SAR = 0.4818 BGN
24 fev 2024	1 BGN = 2.0781 SAR	1 SAR = 0.4812 BGN
25 fev 2024	1 BGN = 2.0743 SAR	1 SAR = 0.4821 BGN
26 fev 2024	1 BGN = 2.0807 SAR	1 SAR = 0.4806 BGN
27 fev 2024	1 BGN = 2.0827 SAR	1 SAR = 0.4801 BGN
28 fev 2024	1 BGN = 2.0722 SAR	1 SAR = 0.4826 BGN
29 fev 2024	1 BGN = 2.0767 SAR	1 SAR = 0.4815 BGN

Mar 2024

Data	BGN-SAR	SAR-BGN
01 mar 2024	1 BGN = 2.0761 SAR	1 SAR = 0.4817 BGN
02 mar 2024	1 BGN = 2.0814 SAR	1 SAR = 0.4805 BGN
03 mar 2024	1 BGN = 2.0775 SAR	1 SAR = 0.4814 BGN
04 mar 2024	1 BGN = 2.0814 SAR	1 SAR = 0.4804 BGN
05 mar 2024	1 BGN = 2.0818 SAR	1 SAR = 0.4804 BGN
06 mar 2024	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
07 mar 2024	1 BGN = 2.0899 SAR	1 SAR = 0.4785 BGN
08 mar 2024	1 BGN = 2.0959 SAR	1 SAR = 0.4771 BGN
09 mar 2024	1 BGN = 2.099 SAR	1 SAR = 0.4764 BGN
10 mar 2024	1 BGN = 2.0955 SAR	1 SAR = 0.4772 BGN
11 mar 2024	1 BGN = 2.0982 SAR	1 SAR = 0.4766 BGN
12 mar 2024	1 BGN = 2.096 SAR	1 SAR = 0.4771 BGN
13 mar 2024	1 BGN = 2.1009 SAR	1 SAR = 0.476 BGN
14 mar 2024	1 BGN = 2.0975 SAR	1 SAR = 0.4768 BGN
15 mar 2024	1 BGN = 2.0878 SAR	1 SAR = 0.479 BGN
16 mar 2024	1 BGN = 2.0883 SAR	1 SAR = 0.4789 BGN
17 mar 2024	1 BGN = 2.0857 SAR	1 SAR = 0.4794 BGN
18 mar 2024	1 BGN = 2.0882 SAR	1 SAR = 0.4789 BGN
19 mar 2024	1 BGN = 2.0788 SAR	1 SAR = 0.481 BGN
20 mar 2024	1 BGN = 2.0787 SAR	1 SAR = 0.4811 BGN
21 mar 2024	1 BGN = 2.0928 SAR	1 SAR = 0.4778 BGN
22 mar 2024	1 BGN = 2.0757 SAR	1 SAR = 0.4818 BGN
23 mar 2024	1 BGN = 2.0834 SAR	1 SAR = 0.48 BGN
24 mar 2024	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
25 mar 2024	1 BGN = 2.077 SAR	1 SAR = 0.4815 BGN
26 mar 2024	1 BGN = 2.083 SAR	1 SAR = 0.4801 BGN
27 mar 2024	1 BGN = 2.0764 SAR	1 SAR = 0.4816 BGN
28 mar 2024	1 BGN = 2.0751 SAR	1 SAR = 0.4819 BGN
29 mar 2024	1 BGN = 2.0695 SAR	1 SAR = 0.4832 BGN
30 mar 2024	1 BGN = 2.0711 SAR	1 SAR = 0.4828 BGN
31 mar 2024	1 BGN = 2.0717 SAR	1 SAR = 0.4827 BGN

Apr 2024

Data	BGN-SAR	SAR-BGN
01 abr 2024	1 BGN = 2.069 SAR	1 SAR = 0.4833 BGN
02 abr 2024	1 BGN = 2.0601 SAR	1 SAR = 0.4854 BGN
03 abr 2024	1 BGN = 2.0679 SAR	1 SAR = 0.4836 BGN
04 abr 2024	1 BGN = 2.0813 SAR	1 SAR = 0.4805 BGN
05 abr 2024	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
06 abr 2024	1 BGN = 2.0808 SAR	1 SAR = 0.4806 BGN
07 abr 2024	1 BGN = 2.0779 SAR	1 SAR = 0.4813 BGN
08 abr 2024	1 BGN = 2.0772 SAR	1 SAR = 0.4814 BGN
09 abr 2024	1 BGN = 2.0845 SAR	1 SAR = 0.4797 BGN
10 abr 2024	1 BGN = 2.0821 SAR	1 SAR = 0.4803 BGN
11 abr 2024	1 BGN = 2.0589 SAR	1 SAR = 0.4857 BGN
12 abr 2024	1 BGN = 2.0447 SAR	1 SAR = 0.4891 BGN
13 abr 2024	1 BGN = 2.0411 SAR	1 SAR = 0.4899 BGN
14 abr 2024	1 BGN = 2.0421 SAR	1 SAR = 0.4897 BGN
15 abr 2024	1 BGN = 2.0442 SAR	1 SAR = 0.4892 BGN
16 abr 2024	1 BGN = 2.0388 SAR	1 SAR = 0.4905 BGN
17 abr 2024	1 BGN = 2.042 SAR	1 SAR = 0.4897 BGN
18 abr 2024	1 BGN = 2.0461 SAR	1 SAR = 0.4887 BGN
19 abr 2024	1 BGN = 2.0405 SAR	1 SAR = 0.4901 BGN
20 abr 2024	1 BGN = 2.0467 SAR	1 SAR = 0.4886 BGN
21 abr 2024	1 BGN = 2.0426 SAR	1 SAR = 0.4896 BGN
22 abr 2024	1 BGN = 2.0426 SAR	1 SAR = 0.4896 BGN
23 abr 2024	1 BGN = 2.0467 SAR	1 SAR = 0.4886 BGN
24 abr 2024	1 BGN = 2.0502 SAR	1 SAR = 0.4877 BGN
25 abr 2024	1 BGN = 2.0569 SAR	1 SAR = 0.4862 BGN
26 abr 2024	1 BGN = 2.0569 SAR	1 SAR = 0.4862 BGN
27 abr 2024	1 BGN = 2.0521 SAR	1 SAR = 0.4873 BGN
28 abr 2024	1 BGN = 2.0515 SAR	1 SAR = 0.4874 BGN
29 abr 2024	1 BGN = 2.0553 SAR	1 SAR = 0.4865 BGN
30 abr 2024	1 BGN = 2.0566 SAR	1 SAR = 0.4862 BGN

May 2024

Data	BGN-SAR	SAR-BGN
01 mai 2024	1 BGN = 2.0457 SAR	1 SAR = 0.4888 BGN
02 mai 2024	1 BGN = 2.0522 SAR	1 SAR = 0.4873 BGN
03 mai 2024	1 BGN = 2.0599 SAR	1 SAR = 0.4854 BGN
04 mai 2024	1 BGN = 2.0639 SAR	1 SAR = 0.4845 BGN
05 mai 2024	1 BGN = 2.0639 SAR	1 SAR = 0.4845 BGN
06 mai 2024	1 BGN = 2.0658 SAR	1 SAR = 0.4841 BGN
07 mai 2024	1 BGN = 2.0643 SAR	1 SAR = 0.4844 BGN
08 mai 2024	1 BGN = 2.0607 SAR	1 SAR = 0.4853 BGN
09 mai 2024	1 BGN = 2.0576 SAR	1 SAR = 0.486 BGN
10 mai 2024	1 BGN = 2.067 SAR	1 SAR = 0.4838 BGN
11 mai 2024	1 BGN = 2.066 SAR	1 SAR = 0.484 BGN
12 mai 2024	1 BGN = 2.066 SAR	1 SAR = 0.484 BGN
13 mai 2024	1 BGN = 2.0681 SAR	1 SAR = 0.4835 BGN
14 mai 2024	1 BGN = 2.0694 SAR	1 SAR = 0.4832 BGN
15 mai 2024	1 BGN = 2.0761 SAR	1 SAR = 0.4817 BGN
16 mai 2024	1 BGN = 2.0839 SAR	1 SAR = 0.4799 BGN
17 mai 2024	1 BGN = 2.0789 SAR	1 SAR = 0.481 BGN
18 mai 2024	1 BGN = 2.0847 SAR	1 SAR = 0.4797 BGN
19 mai 2024	1 BGN = 2.0845 SAR	1 SAR = 0.4797 BGN
20 mai 2024	1 BGN = 2.085 SAR	1 SAR = 0.4796 BGN
21 mai 2024	1 BGN = 2.0835 SAR	1 SAR = 0.48 BGN
22 mai 2024	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
23 mai 2024	1 BGN = 2.0799 SAR	1 SAR = 0.4808 BGN
24 mai 2024	1 BGN = 2.0783 SAR	1 SAR = 0.4812 BGN
25 mai 2024	1 BGN = 2.0809 SAR	1 SAR = 0.4806 BGN
26 mai 2024	1 BGN = 2.0769 SAR	1 SAR = 0.4815 BGN
27 mai 2024	1 BGN = 2.0839 SAR	1 SAR = 0.4799 BGN
28 mai 2024	1 BGN = 2.0861 SAR	1 SAR = 0.4794 BGN
29 mai 2024	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
30 mai 2024	1 BGN = 2.0745 SAR	1 SAR = 0.482 BGN
31 mai 2024	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN

Jun 2024

Data	BGN-SAR	SAR-BGN
01 jun 2024	1 BGN = 2.0796 SAR	1 SAR = 0.4809 BGN
02 jun 2024	1 BGN = 2.0796 SAR	1 SAR = 0.4809 BGN
03 jun 2024	1 BGN = 2.0777 SAR	1 SAR = 0.4813 BGN
04 jun 2024	1 BGN = 2.0847 SAR	1 SAR = 0.4797 BGN
05 jun 2024	1 BGN = 2.0856 SAR	1 SAR = 0.4795 BGN
06 jun 2024	1 BGN = 2.0852 SAR	1 SAR = 0.4796 BGN
07 jun 2024	1 BGN = 2.0886 SAR	1 SAR = 0.4788 BGN
08 jun 2024	1 BGN = 2.0744 SAR	1 SAR = 0.4821 BGN
09 jun 2024	1 BGN = 2.0718 SAR	1 SAR = 0.4827 BGN
10 jun 2024	1 BGN = 2.0594 SAR	1 SAR = 0.4856 BGN
11 jun 2024	1 BGN = 2.0591 SAR	1 SAR = 0.4856 BGN
12 jun 2024	1 BGN = 2.0633 SAR	1 SAR = 0.4847 BGN
13 jun 2024	1 BGN = 2.0726 SAR	1 SAR = 0.4825 BGN
14 jun 2024	1 BGN = 2.0531 SAR	1 SAR = 0.4871 BGN
15 jun 2024	1 BGN = 2.0573 SAR	1 SAR = 0.4861 BGN
16 jun 2024	1 BGN = 2.052 SAR	1 SAR = 0.4873 BGN
17 jun 2024	1 BGN = 2.0546 SAR	1 SAR = 0.4867 BGN
18 jun 2024	1 BGN = 2.0553 SAR	1 SAR = 0.4865 BGN
19 jun 2024	1 BGN = 2.0619 SAR	1 SAR = 0.485 BGN
20 jun 2024	1 BGN = 2.0581 SAR	1 SAR = 0.4859 BGN
21 jun 2024	1 BGN = 2.0497 SAR	1 SAR = 0.4879 BGN
22 jun 2024	1 BGN = 2.0541 SAR	1 SAR = 0.4868 BGN
23 jun 2024	1 BGN = 2.0516 SAR	1 SAR = 0.4874 BGN
24 jun 2024	1 BGN = 2.0585 SAR	1 SAR = 0.4858 BGN
25 jun 2024	1 BGN = 2.0573 SAR	1 SAR = 0.4861 BGN
26 jun 2024	1 BGN = 2.0499 SAR	1 SAR = 0.4878 BGN
27 jun 2024	1 BGN = 2.0523 SAR	1 SAR = 0.4873 BGN
28 jun 2024	1 BGN = 2.053 SAR	1 SAR = 0.4871 BGN
29 jun 2024	1 BGN = 2.0562 SAR	1 SAR = 0.4863 BGN
30 jun 2024	1 BGN = 2.0546 SAR	1 SAR = 0.4867 BGN

Jul 2024

Data	BGN-SAR	SAR-BGN
01 jul 2024	1 BGN = 2.0639 SAR	1 SAR = 0.4845 BGN
02 jul 2024	1 BGN = 2.0556 SAR	1 SAR = 0.4865 BGN
03 jul 2024	1 BGN = 2.0637 SAR	1 SAR = 0.4846 BGN
04 jul 2024	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
05 jul 2024	1 BGN = 2.0763 SAR	1 SAR = 0.4816 BGN
06 jul 2024	1 BGN = 2.0814 SAR	1 SAR = 0.4804 BGN
07 jul 2024	1 BGN = 2.0762 SAR	1 SAR = 0.4817 BGN
08 jul 2024	1 BGN = 2.0768 SAR	1 SAR = 0.4815 BGN
09 jul 2024	1 BGN = 2.0755 SAR	1 SAR = 0.4818 BGN
10 jul 2024	1 BGN = 2.0754 SAR	1 SAR = 0.4818 BGN
11 jul 2024	1 BGN = 2.08 SAR	1 SAR = 0.4808 BGN
12 jul 2024	1 BGN = 2.0883 SAR	1 SAR = 0.4789 BGN
13 jul 2024	1 BGN = 2.092 SAR	1 SAR = 0.478 BGN
14 jul 2024	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
15 jul 2024	1 BGN = 2.0925 SAR	1 SAR = 0.4779 BGN
16 jul 2024	1 BGN = 2.0908 SAR	1 SAR = 0.4783 BGN
17 jul 2024	1 BGN = 2.0976 SAR	1 SAR = 0.4767 BGN
18 jul 2024	1 BGN = 2.0981 SAR	1 SAR = 0.4766 BGN
19 jul 2024	1 BGN = 2.0882 SAR	1 SAR = 0.4789 BGN
20 jul 2024	1 BGN = 2.0861 SAR	1 SAR = 0.4794 BGN
21 jul 2024	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
22 jul 2024	1 BGN = 2.0879 SAR	1 SAR = 0.4789 BGN
23 jul 2024	1 BGN = 2.0857 SAR	1 SAR = 0.4795 BGN
24 jul 2024	1 BGN = 2.0807 SAR	1 SAR = 0.4806 BGN
25 jul 2024	1 BGN = 2.0802 SAR	1 SAR = 0.4807 BGN
26 jul 2024	1 BGN = 2.0822 SAR	1 SAR = 0.4803 BGN
27 jul 2024	1 BGN = 2.0856 SAR	1 SAR = 0.4795 BGN
28 jul 2024	1 BGN = 2.0842 SAR	1 SAR = 0.4798 BGN
29 jul 2024	1 BGN = 2.0777 SAR	1 SAR = 0.4813 BGN
30 jul 2024	1 BGN = 2.0776 SAR	1 SAR = 0.4813 BGN
31 jul 2024	1 BGN = 2.0783 SAR	1 SAR = 0.4812 BGN

Aug 2024

Data	BGN-SAR	SAR-BGN
01 ago 2024	1 BGN = 2.0701 SAR	1 SAR = 0.4831 BGN
02 ago 2024	1 BGN = 2.0775 SAR	1 SAR = 0.4814 BGN
03 ago 2024	1 BGN = 2.096 SAR	1 SAR = 0.4771 BGN
04 ago 2024	1 BGN = 2.0963 SAR	1 SAR = 0.477 BGN
05 ago 2024	1 BGN = 2.103 SAR	1 SAR = 0.4755 BGN
06 ago 2024	1 BGN = 2.0955 SAR	1 SAR = 0.4772 BGN
07 ago 2024	1 BGN = 2.0958 SAR	1 SAR = 0.4771 BGN
08 ago 2024	1 BGN = 2.0975 SAR	1 SAR = 0.4768 BGN
09 ago 2024	1 BGN = 2.0961 SAR	1 SAR = 0.4771 BGN
10 ago 2024	1 BGN = 2.0945 SAR	1 SAR = 0.4774 BGN
11 ago 2024	1 BGN = 2.0941 SAR	1 SAR = 0.4775 BGN
12 ago 2024	1 BGN = 2.0971 SAR	1 SAR = 0.4769 BGN
13 ago 2024	1 BGN = 2.0973 SAR	1 SAR = 0.4768 BGN
14 ago 2024	1 BGN = 2.1152 SAR	1 SAR = 0.4728 BGN
15 ago 2024	1 BGN = 2.1125 SAR	1 SAR = 0.4734 BGN
16 ago 2024	1 BGN = 2.1089 SAR	1 SAR = 0.4742 BGN
17 ago 2024	1 BGN = 2.116 SAR	1 SAR = 0.4726 BGN
18 ago 2024	1 BGN = 2.116 SAR	1 SAR = 0.4726 BGN
19 ago 2024	1 BGN = 2.1187 SAR	1 SAR = 0.472 BGN
20 ago 2024	1 BGN = 2.1253 SAR	1 SAR = 0.4705 BGN
21 ago 2024	1 BGN = 2.1335 SAR	1 SAR = 0.4687 BGN
22 ago 2024	1 BGN = 2.1368 SAR	1 SAR = 0.468 BGN
23 ago 2024	1 BGN = 2.133 SAR	1 SAR = 0.4688 BGN
24 ago 2024	1 BGN = 2.1503 SAR	1 SAR = 0.465 BGN
25 ago 2024	1 BGN = 2.1473 SAR	1 SAR = 0.4657 BGN
26 ago 2024	1 BGN = 2.1438 SAR	1 SAR = 0.4665 BGN
27 ago 2024	1 BGN = 2.1428 SAR	1 SAR = 0.4667 BGN
28 ago 2024	1 BGN = 2.1367 SAR	1 SAR = 0.468 BGN
29 ago 2024	1 BGN = 2.13 SAR	1 SAR = 0.4695 BGN
30 ago 2024	1 BGN = 2.1261 SAR	1 SAR = 0.4703 BGN
31 ago 2024	1 BGN = 2.1203 SAR	1 SAR = 0.4716 BGN

Sep 2024

Data	BGN-SAR	SAR-BGN
01 set 2024	1 BGN = 2.1212 SAR	1 SAR = 0.4714 BGN
02 set 2024	1 BGN = 2.1232 SAR	1 SAR = 0.471 BGN
03 set 2024	1 BGN = 2.1179 SAR	1 SAR = 0.4722 BGN
04 set 2024	1 BGN = 2.1213 SAR	1 SAR = 0.4714 BGN
05 set 2024	1 BGN = 2.1301 SAR	1 SAR = 0.4695 BGN
06 set 2024	1 BGN = 2.1308 SAR	1 SAR = 0.4693 BGN
07 set 2024	1 BGN = 2.1295 SAR	1 SAR = 0.4696 BGN
08 set 2024	1 BGN = 2.1296 SAR	1 SAR = 0.4696 BGN
09 set 2024	1 BGN = 2.1205 SAR	1 SAR = 0.4716 BGN
10 set 2024	1 BGN = 2.1164 SAR	1 SAR = 0.4725 BGN
11 set 2024	1 BGN = 2.1199 SAR	1 SAR = 0.4717 BGN
12 set 2024	1 BGN = 2.1144 SAR	1 SAR = 0.4729 BGN
13 set 2024	1 BGN = 2.1267 SAR	1 SAR = 0.4702 BGN
14 set 2024	1 BGN = 2.1246 SAR	1 SAR = 0.4707 BGN
15 set 2024	1 BGN = 2.126 SAR	1 SAR = 0.4704 BGN
16 set 2024	1 BGN = 2.1337 SAR	1 SAR = 0.4687 BGN
17 set 2024	1 BGN = 2.137 SAR	1 SAR = 0.4679 BGN
18 set 2024	1 BGN = 2.1354 SAR	1 SAR = 0.4683 BGN
19 set 2024	1 BGN = 2.1314 SAR	1 SAR = 0.4692 BGN
20 set 2024	1 BGN = 2.1358 SAR	1 SAR = 0.4682 BGN
21 set 2024	1 BGN = 2.1442 SAR	1 SAR = 0.4664 BGN
22 set 2024	1 BGN = 2.1444 SAR	1 SAR = 0.4663 BGN
23 set 2024	1 BGN = 2.1313 SAR	1 SAR = 0.4692 BGN
24 set 2024	1 BGN = 2.135 SAR	1 SAR = 0.4684 BGN
25 set 2024	1 BGN = 2.1477 SAR	1 SAR = 0.4656 BGN
26 set 2024	1 BGN = 2.1397 SAR	1 SAR = 0.4674 BGN
27 set 2024	1 BGN = 2.1419 SAR	1 SAR = 0.4669 BGN
28 set 2024	1 BGN = 2.1422 SAR	1 SAR = 0.4668 BGN
29 set 2024	1 BGN = 2.1422 SAR	1 SAR = 0.4668 BGN
30 set 2024	1 BGN = 2.1466 SAR	1 SAR = 0.4659 BGN

Oct 2024

Data	BGN-SAR	SAR-BGN
01 out 2024	1 BGN = 2.1294 SAR	1 SAR = 0.4696 BGN
02 out 2024	1 BGN = 2.1235 SAR	1 SAR = 0.4709 BGN
03 out 2024	1 BGN = 2.1183 SAR	1 SAR = 0.4721 BGN
04 out 2024	1 BGN = 2.1183 SAR	1 SAR = 0.4721 BGN
05 out 2024	1 BGN = 2.1092 SAR	1 SAR = 0.4741 BGN
06 out 2024	1 BGN = 2.1066 SAR	1 SAR = 0.4747 BGN
07 out 2024	1 BGN = 2.1068 SAR	1 SAR = 0.4747 BGN
08 out 2024	1 BGN = 2.1091 SAR	1 SAR = 0.4741 BGN
09 out 2024	1 BGN = 2.106 SAR	1 SAR = 0.4748 BGN
10 out 2024	1 BGN = 2.0965 SAR	1 SAR = 0.477 BGN
11 out 2024	1 BGN = 2.1004 SAR	1 SAR = 0.4761 BGN
12 out 2024	1 BGN = 2.1025 SAR	1 SAR = 0.4756 BGN
13 out 2024	1 BGN = 2.1025 SAR	1 SAR = 0.4756 BGN
14 out 2024	1 BGN = 2.097 SAR	1 SAR = 0.4769 BGN
15 out 2024	1 BGN = 2.0934 SAR	1 SAR = 0.4777 BGN
16 out 2024	1 BGN = 2.091 SAR	1 SAR = 0.4782 BGN
17 out 2024	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
18 out 2024	1 BGN = 2.0833 SAR	1 SAR = 0.48 BGN
19 out 2024	1 BGN = 2.0887 SAR	1 SAR = 0.4788 BGN
20 out 2024	1 BGN = 2.0887 SAR	1 SAR = 0.4788 BGN
21 out 2024	1 BGN = 2.0855 SAR	1 SAR = 0.4795 BGN
22 out 2024	1 BGN = 2.0786 SAR	1 SAR = 0.4811 BGN
23 out 2024	1 BGN = 2.0704 SAR	1 SAR = 0.483 BGN
24 out 2024	1 BGN = 2.0741 SAR	1 SAR = 0.4821 BGN
25 out 2024	1 BGN = 2.0787 SAR	1 SAR = 0.4811 BGN
26 out 2024	1 BGN = 2.0739 SAR	1 SAR = 0.4822 BGN
27 out 2024	1 BGN = 2.0739 SAR	1 SAR = 0.4822 BGN
28 out 2024	1 BGN = 2.0788 SAR	1 SAR = 0.4811 BGN
29 out 2024	1 BGN = 2.0752 SAR	1 SAR = 0.4819 BGN
30 out 2024	1 BGN = 2.0773 SAR	1 SAR = 0.4814 BGN
31 out 2024	1 BGN = 2.0871 SAR	1 SAR = 0.4791 BGN

Nov 2024

Data	BGN-SAR	SAR-BGN
01 nov 2024	1 BGN = 2.0874 SAR	1 SAR = 0.4791 BGN
02 nov 2024	1 BGN = 2.0826 SAR	1 SAR = 0.4802 BGN
03 nov 2024	1 BGN = 2.0894 SAR	1 SAR = 0.4786 BGN
04 nov 2024	1 BGN = 2.0941 SAR	1 SAR = 0.4775 BGN
05 nov 2024	1 BGN = 2.0923 SAR	1 SAR = 0.4779 BGN
06 nov 2024	1 BGN = 2.054 SAR	1 SAR = 0.4869 BGN
07 nov 2024	1 BGN = 2.0667 SAR	1 SAR = 0.4839 BGN
08 nov 2024	1 BGN = 2.0711 SAR	1 SAR = 0.4828 BGN
09 nov 2024	1 BGN = 2.0588 SAR	1 SAR = 0.4857 BGN
10 nov 2024	1 BGN = 2.0591 SAR	1 SAR = 0.4857 BGN
11 nov 2024	1 BGN = 2.0477 SAR	1 SAR = 0.4884 BGN
12 nov 2024	1 BGN = 2.0402 SAR	1 SAR = 0.4902 BGN
13 nov 2024	1 BGN = 2.0404 SAR	1 SAR = 0.4901 BGN
14 nov 2024	1 BGN = 2.0229 SAR	1 SAR = 0.4943 BGN
15 nov 2024	1 BGN = 2.0303 SAR	1 SAR = 0.4925 BGN
16 nov 2024	1 BGN = 2.0221 SAR	1 SAR = 0.4945 BGN
17 nov 2024	1 BGN = 2.0221 SAR	1 SAR = 0.4945 BGN
18 nov 2024	1 BGN = 2.0253 SAR	1 SAR = 0.4938 BGN
19 nov 2024	1 BGN = 2.0279 SAR	1 SAR = 0.4931 BGN
20 nov 2024	1 BGN = 2.0259 SAR	1 SAR = 0.4936 BGN
21 nov 2024	1 BGN = 2.0208 SAR	1 SAR = 0.4948 BGN

Informação sobre as taxas de câmbio de BGN-SAR e SAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias