currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-RWF e RWF-BGN - 2025

Taxas de câmbio BGN-RWF e RWF-BGN - 2025

Taxas de câmbio de BGN-RWF e RWF-BGN

Verifique abaixo as taxas de câmbio para BGN-RWF e RWF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 793,7981 RWF
1 RWF = 0,0013 BGN
1A 2A 3A

Jan 2025

DataBGN-RWFRWF-BGN
01 jan 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 jan 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 jan 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 jan 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 jan 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 jan 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 jan 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 jan 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 jan 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 jan 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 jan 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 jan 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 jan 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 jan 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 jan 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 jan 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 jan 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 jan 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 jan 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 jan 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 jan 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 jan 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 jan 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 jan 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 jan 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DataBGN-RWFRWF-BGN
01 fev 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 fev 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 fev 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 fev 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 fev 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 fev 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 fev 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 fev 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 fev 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 fev 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 fev 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 fev 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 fev 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 fev 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 fev 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 fev 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 fev 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 fev 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 fev 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 fev 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 fev 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 fev 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 fev 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 fev 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 fev 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 fev 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 fev 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 fev 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DataBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DataBGN-RWFRWF-BGN
01 abr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 abr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 abr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 abr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 abr 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 abr 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 abr 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 abr 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 abr 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 abr 2025 1 BGN = 799.3577 RWF 1 RWF = 0.0013 BGN
11 abr 2025 1 BGN = 821.9226 RWF 1 RWF = 0.0012 BGN
12 abr 2025 1 BGN = 833.1195 RWF 1 RWF = 0.0012 BGN
13 abr 2025 1 BGN = 816.9822 RWF 1 RWF = 0.0012 BGN
14 abr 2025 1 BGN = 822.3119 RWF 1 RWF = 0.0012 BGN
15 abr 2025 1 BGN = 822.2372 RWF 1 RWF = 0.0012 BGN
16 abr 2025 1 BGN = 825.0804 RWF 1 RWF = 0.0012 BGN
17 abr 2025 1 BGN = 831.6582 RWF 1 RWF = 0.0012 BGN
18 abr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
19 abr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
20 abr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
21 abr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
22 abr 2025 1 BGN = 847.245 RWF 1 RWF = 0.0012 BGN
23 abr 2025 1 BGN = 832.4101 RWF 1 RWF = 0.0012 BGN
24 abr 2025 1 BGN = 830.3195 RWF 1 RWF = 0.0012 BGN
25 abr 2025 1 BGN = 822.2776 RWF 1 RWF = 0.0012 BGN
26 abr 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
27 abr 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
28 abr 2025 1 BGN = 819.087 RWF 1 RWF = 0.0012 BGN
29 abr 2025 1 BGN = 832.1561 RWF 1 RWF = 0.0012 BGN
30 abr 2025 1 BGN = 835.4185 RWF 1 RWF = 0.0012 BGN

May 2025

DataBGN-RWFRWF-BGN
01 mai 2025 1 BGN = 834.642 RWF 1 RWF = 0.0012 BGN
02 mai 2025 1 BGN = 818.3479 RWF 1 RWF = 0.0012 BGN
03 mai 2025 1 BGN = 817.7217 RWF 1 RWF = 0.0012 BGN
04 mai 2025 1 BGN = 817.7247 RWF 1 RWF = 0.0012 BGN
05 mai 2025 1 BGN = 820.361 RWF 1 RWF = 0.0012 BGN
06 mai 2025 1 BGN = 821.7194 RWF 1 RWF = 0.0012 BGN
07 mai 2025 1 BGN = 834.7648 RWF 1 RWF = 0.0012 BGN
08 mai 2025 1 BGN = 825.6028 RWF 1 RWF = 0.0012 BGN
09 mai 2025 1 BGN = 826.1918 RWF 1 RWF = 0.0012 BGN
10 mai 2025 1 BGN = 819.3349 RWF 1 RWF = 0.0012 BGN
11 mai 2025 1 BGN = 826.3168 RWF 1 RWF = 0.0012 BGN
12 mai 2025 1 BGN = 809.0851 RWF 1 RWF = 0.0012 BGN
13 mai 2025 1 BGN = 812.9067 RWF 1 RWF = 0.0012 BGN
14 mai 2025 1 BGN = 822.4426 RWF 1 RWF = 0.0012 BGN
15 mai 2025 1 BGN = 826.3877 RWF 1 RWF = 0.0012 BGN
16 mai 2025 1 BGN = 819.4763 RWF 1 RWF = 0.0012 BGN
17 mai 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
18 mai 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
19 mai 2025 1 BGN = 825.7549 RWF 1 RWF = 0.0012 BGN
20 mai 2025 1 BGN = 812.1595 RWF 1 RWF = 0.0012 BGN
21 mai 2025 1 BGN = 829.6731 RWF 1 RWF = 0.0012 BGN
22 mai 2025 1 BGN = 826.4132 RWF 1 RWF = 0.0012 BGN
23 mai 2025 1 BGN = 831.0601 RWF 1 RWF = 0.0012 BGN
24 mai 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
25 mai 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
26 mai 2025 1 BGN = 838.7953 RWF 1 RWF = 0.0012 BGN
27 mai 2025 1 BGN = 823.0166 RWF 1 RWF = 0.0012 BGN
28 mai 2025 1 BGN = 820.2168 RWF 1 RWF = 0.0012 BGN
29 mai 2025 1 BGN = 815.7718 RWF 1 RWF = 0.0012 BGN
30 mai 2025 1 BGN = 818.8604 RWF 1 RWF = 0.0012 BGN
31 mai 2025 1 BGN = 820.3422 RWF 1 RWF = 0.0012 BGN

Jun 2025

DataBGN-RWFRWF-BGN
01 jun 2025 1 BGN = 819.2105 RWF 1 RWF = 0.0012 BGN
02 jun 2025 1 BGN = 838.9892 RWF 1 RWF = 0.0012 BGN
03 jun 2025 1 BGN = 826.1314 RWF 1 RWF = 0.0012 BGN
04 jun 2025 1 BGN = 822.9473 RWF 1 RWF = 0.0012 BGN
05 jun 2025 1 BGN = 826.8796 RWF 1 RWF = 0.0012 BGN
06 jun 2025 1 BGN = 826.568 RWF 1 RWF = 0.0012 BGN
07 jun 2025 1 BGN = 826.6692 RWF 1 RWF = 0.0012 BGN
08 jun 2025 1 BGN = 826.6692 RWF 1 RWF = 0.0012 BGN
09 jun 2025 1 BGN = 843.289 RWF 1 RWF = 0.0012 BGN
10 jun 2025 1 BGN = 843.0971 RWF 1 RWF = 0.0012 BGN
11 jun 2025 1 BGN = 829.8165 RWF 1 RWF = 0.0012 BGN
12 jun 2025 1 BGN = 845.5206 RWF 1 RWF = 0.0012 BGN
13 jun 2025 1 BGN = 851.7143 RWF 1 RWF = 0.0012 BGN
14 jun 2025 1 BGN = 847.3665 RWF 1 RWF = 0.0012 BGN
15 jun 2025 1 BGN = 847.3665 RWF 1 RWF = 0.0012 BGN
16 jun 2025 1 BGN = 854.6152 RWF 1 RWF = 0.0012 BGN
17 jun 2025 1 BGN = 853.4194 RWF 1 RWF = 0.0012 BGN
18 jun 2025 1 BGN = 848.5142 RWF 1 RWF = 0.0012 BGN
19 jun 2025 1 BGN = 847.2435 RWF 1 RWF = 0.0012 BGN
20 jun 2025 1 BGN = 851.2067 RWF 1 RWF = 0.0012 BGN
21 jun 2025 1 BGN = 850.4468 RWF 1 RWF = 0.0012 BGN
22 jun 2025 1 BGN = 850.4468 RWF 1 RWF = 0.0012 BGN
23 jun 2025 1 BGN = 846.2714 RWF 1 RWF = 0.0012 BGN
24 jun 2025 1 BGN = 855.6706 RWF 1 RWF = 0.0012 BGN
25 jun 2025 1 BGN = 855.9065 RWF 1 RWF = 0.0012 BGN
26 jun 2025 1 BGN = 866.9152 RWF 1 RWF = 0.0012 BGN
27 jun 2025 1 BGN = 864.7585 RWF 1 RWF = 0.0012 BGN
28 jun 2025 1 BGN = 864.8636 RWF 1 RWF = 0.0012 BGN
29 jun 2025 1 BGN = 861.9677 RWF 1 RWF = 0.0012 BGN
30 jun 2025 1 BGN = 865.5097 RWF 1 RWF = 0.0012 BGN

Jul 2025

DataBGN-RWFRWF-BGN
01 jul 2025 1 BGN = 867.5894 RWF 1 RWF = 0.0012 BGN
02 jul 2025 1 BGN = 864.3009 RWF 1 RWF = 0.0012 BGN
03 jul 2025 1 BGN = 866.3404 RWF 1 RWF = 0.0012 BGN
04 jul 2025 1 BGN = 865.2453 RWF 1 RWF = 0.0012 BGN
05 jul 2025 1 BGN = 865.4796 RWF 1 RWF = 0.0012 BGN
06 jul 2025 1 BGN = 865.6814 RWF 1 RWF = 0.0012 BGN

Informação sobre as taxas de câmbio de BGN-RWF e RWF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats