currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-RWF e RWF-BGN - 2025

Taxas de câmbio BGN-RWF e RWF-BGN - 2025

Taxas de câmbio de BGN-RWF e RWF-BGN

Verifique abaixo as taxas de câmbio para BGN-RWF e RWF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 761,2065 RWF
1 RWF = 0,0013 BGN
1A 2A 3A
BGN para RWFRWF para BGN
791,9296 Data: 4/10 798,6122 Data: 4/9 798,9831 Data: 4/8 791,1770 Data: 4/7 811,7187 Data: 4/6 812,5541 Data: 4/5 809,9866 Data: 4/4 806,0199 Data: 4/3 782,7758 Data: 4/2 782,9925 Data: 4/1 779,7063 Data: 3/31 780,0456 Data: 3/30 793,6367 Data: 3/29 793,8810 Data: 3/28 793,0824 Data: 3/27 794,9485 Data: 3/26 794,4712 Data: 3/25 780,9504 Data: 3/24 779,0474 Data: 3/23 798,2923 Data: 3/22 785,9739 Data: 3/21 788,4854 Data: 3/20 792,1768 Data: 3/19 792,9821 Data: 3/18 800,6432 Data: 3/17 784,5772 Data: 3/16 782,6463 Data: 3/15 790,2772 Data: 3/14 790,6155 Data: 3/13 794,6021 Data: 3/12 785,5794 Data: 3/11 777,6469 Data: 3/10 781,9965 Data: 3/9 783,7271 Data: 3/8 781,6965 Data: 3/7 791,7395 Data: 3/6 782,6975 Data: 3/5 762,9036 Data: 3/4 749,5774 Data: 3/3 743,1214 Data: 3/2 745,7581 Data: 3/1 747,2608 Data: 2/28 758,3815 Data: 2/27 753,4103 Data: 2/26 753,6760 Data: 2/25 757,6823 Data: 2/24 752,3169 Data: 2/23 753,2467 Data: 2/22 754,0969 Data: 2/21 754,5316 Data: 2/20 747,1785 Data: 2/19 757,1264 Data: 2/18 757,3847 Data: 2/17 750,5070 Data: 2/16 750,4740 Data: 2/15 751,2681 Data: 2/14 756,9052 Data: 2/13 755,2946 Data: 2/12 750,8177 Data: 2/11 740,6783 Data: 2/10 749,6837 Data: 2/9 748,4916 Data: 2/8 749,0103 Data: 2/7 737,9455 Data: 2/6 741,1485 Data: 2/5 745,6555 Data: 2/4 740,7118 Data: 2/3 753,0979 Data: 2/2 752,1809 Data: 2/1 753,0421 Data: 1/31 753,9331 Data: 1/30 738,4196 Data: 1/29 748,5978 Data: 1/28 749,4960 Data: 1/27 747,6224 Data: 1/26 747,6224 Data: 1/25 747,9468 Data: 1/24 739,3922 Data: 1/23 745,4200 Data: 1/22 742,0055 Data: 1/21 732,2660 Data: 1/20 731,2631 Data: 1/19 733,8174 Data: 1/18 733,7921 Data: 1/17 727,6372 Data: 1/16 737,1433 Data: 1/15 730,6778 Data: 1/14 729,7973 Data: 1/13 732,5030 Data: 1/12 732,5030 Data: 1/11 732,7257 Data: 1/10 731,8510 Data: 1/9 738,9870 Data: 1/8 740,1885 Data: 1/7 743,9702 Data: 1/6 734,2530 Data: 1/5 734,2530 Data: 1/4 735,2558 Data: 1/3 727,4335 Data: 1/2 737,0340 Data: 1/1 791,9296 Data: 4/10 798,6122 Data: 4/9 798,9831 Data: 4/8 791,1770 Data: 4/7 811,7187 Data: 4/6 812,5541 Data: 4/5 809,9866 Data: 4/4 806,0199 Data: 4/3 782,7758 Data: 4/2 782,9925 Data: 4/1 779,7063 Data: 3/31 780,0456 Data: 3/30 793,6367 Data: 3/29 793,8810 Data: 3/28 793,0824 Data: 3/27 794,9485 Data: 3/26 794,4712 Data: 3/25 780,9504 Data: 3/24 779,0474 Data: 3/23 798,2923 Data: 3/22 785,9739 Data: 3/21 788,4854 Data: 3/20 792,1768 Data: 3/19 792,9821 Data: 3/18 800,6432 Data: 3/17 784,5772 Data: 3/16 782,6463 Data: 3/15 790,2772 Data: 3/14 790,6155 Data: 3/13 794,6021 Data: 3/12 785,5794 Data: 3/11 777,6469 Data: 3/10 781,9965 Data: 3/9 783,7271 Data: 3/8 781,6965 Data: 3/7 791,7395 Data: 3/6 782,6975 Data: 3/5 762,9036 Data: 3/4 749,5774 Data: 3/3 743,1214 Data: 3/2 745,7581 Data: 3/1 747,2608 Data: 2/28 758,3815 Data: 2/27 753,4103 Data: 2/26 753,6760 Data: 2/25 757,6823 Data: 2/24 752,3169 Data: 2/23 753,2467 Data: 2/22 754,0969 Data: 2/21 754,5316 Data: 2/20 747,1785 Data: 2/19 757,1264 Data: 2/18 757,3847 Data: 2/17 750,5070 Data: 2/16 750,4740 Data: 2/15 751,2681 Data: 2/14 756,9052 Data: 2/13 755,2946 Data: 2/12 750,8177 Data: 2/11 740,6783 Data: 2/10 749,6837 Data: 2/9 748,4916 Data: 2/8 749,0103 Data: 2/7 737,9455 Data: 2/6 741,1485 Data: 2/5 745,6555 Data: 2/4 740,7118 Data: 2/3 753,0979 Data: 2/2 752,1809 Data: 2/1 753,0421 Data: 1/31 753,9331 Data: 1/30 738,4196 Data: 1/29 748,5978 Data: 1/28 749,4960 Data: 1/27 747,6224 Data: 1/26 747,6224 Data: 1/25 747,9468 Data: 1/24 739,3922 Data: 1/23 745,4200 Data: 1/22 742,0055 Data: 1/21 732,2660 Data: 1/20 731,2631 Data: 1/19 733,8174 Data: 1/18 733,7921 Data: 1/17 727,6372 Data: 1/16 737,1433 Data: 1/15 730,6778 Data: 1/14 729,7973 Data: 1/13 732,5030 Data: 1/12 732,5030 Data: 1/11 732,7257 Data: 1/10 731,8510 Data: 1/9 738,9870 Data: 1/8 740,1885 Data: 1/7 743,9702 Data: 1/6 734,2530 Data: 1/5 734,2530 Data: 1/4 735,2558 Data: 1/3 727,4335 Data: 1/2 737,0340 Data: 1/1

Jan 2025

DataBGN-RWFRWF-BGN
01 jan 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 jan 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 jan 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 jan 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 jan 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 jan 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 jan 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 jan 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 jan 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 jan 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 jan 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 jan 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 jan 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 jan 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 jan 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 jan 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 jan 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 jan 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 jan 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 jan 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 jan 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 jan 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 jan 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 jan 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 jan 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DataBGN-RWFRWF-BGN
01 fev 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 fev 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 fev 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 fev 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 fev 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 fev 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 fev 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 fev 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 fev 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 fev 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 fev 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 fev 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 fev 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 fev 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 fev 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 fev 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 fev 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 fev 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 fev 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 fev 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 fev 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 fev 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 fev 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 fev 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 fev 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 fev 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 fev 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 fev 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DataBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DataBGN-RWFRWF-BGN
01 abr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 abr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 abr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 abr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 abr 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 abr 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 abr 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 abr 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 abr 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 abr 2025 1 BGN = 791.9296 RWF 1 RWF = 0.0013 BGN

Informação sobre as taxas de câmbio de BGN-RWF e RWF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats