> Taxas de câmbio BGN-RWF e RWF-BGN - 2024

Taxas de câmbio BGN-RWF e RWF-BGN - 2024

Taxas de câmbio de BGN-RWF e RWF-BGN

Verifique abaixo as taxas de câmbio para BGN-RWF e RWF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 727,9303 RWF

1 RWF = 0,0014 BGN

1A 2A 3A

BGN para RWFRWF para BGN

Jan 2024

Data	BGN-RWF	RWF-BGN
01 jan 2024	1 BGN = 712.624 RWF	1 RWF = 0.0014 BGN
02 jan 2024	1 BGN = 707.0178 RWF	1 RWF = 0.0014 BGN
03 jan 2024	1 BGN = 703.8686 RWF	1 RWF = 0.0014 BGN
04 jan 2024	1 BGN = 707.2242 RWF	1 RWF = 0.0014 BGN
05 jan 2024	1 BGN = 705.1227 RWF	1 RWF = 0.0014 BGN
06 jan 2024	1 BGN = 705.0824 RWF	1 RWF = 0.0014 BGN
07 jan 2024	1 BGN = 704.1424 RWF	1 RWF = 0.0014 BGN
08 jan 2024	1 BGN = 709.2525 RWF	1 RWF = 0.0014 BGN
09 jan 2024	1 BGN = 706.8732 RWF	1 RWF = 0.0014 BGN
10 jan 2024	1 BGN = 708.2312 RWF	1 RWF = 0.0014 BGN
11 jan 2024	1 BGN = 710.4826 RWF	1 RWF = 0.0014 BGN
12 jan 2024	1 BGN = 719.676 RWF	1 RWF = 0.0014 BGN
13 jan 2024	1 BGN = 718.2936 RWF	1 RWF = 0.0014 BGN
14 jan 2024	1 BGN = 718.2936 RWF	1 RWF = 0.0014 BGN
15 jan 2024	1 BGN = 713.0904 RWF	1 RWF = 0.0014 BGN
16 jan 2024	1 BGN = 705.0766 RWF	1 RWF = 0.0014 BGN
17 jan 2024	1 BGN = 704.6404 RWF	1 RWF = 0.0014 BGN
18 jan 2024	1 BGN = 715.5505 RWF	1 RWF = 0.0014 BGN
19 jan 2024	1 BGN = 715.6713 RWF	1 RWF = 0.0014 BGN
20 jan 2024	1 BGN = 715.8709 RWF	1 RWF = 0.0014 BGN
21 jan 2024	1 BGN = 714.4965 RWF	1 RWF = 0.0014 BGN
22 jan 2024	1 BGN = 716.5561 RWF	1 RWF = 0.0014 BGN
23 jan 2024	1 BGN = 714.3549 RWF	1 RWF = 0.0014 BGN
24 jan 2024	1 BGN = 706.5078 RWF	1 RWF = 0.0014 BGN
25 jan 2024	1 BGN = 713.206 RWF	1 RWF = 0.0014 BGN
26 jan 2024	1 BGN = 706.1317 RWF	1 RWF = 0.0014 BGN
27 jan 2024	1 BGN = 706.0539 RWF	1 RWF = 0.0014 BGN
28 jan 2024	1 BGN = 705.4796 RWF	1 RWF = 0.0014 BGN
29 jan 2024	1 BGN = 702.8881 RWF	1 RWF = 0.0014 BGN
30 jan 2024	1 BGN = 703.8573 RWF	1 RWF = 0.0014 BGN
31 jan 2024	1 BGN = 703.8095 RWF	1 RWF = 0.0014 BGN

Feb 2024

Data	BGN-RWF	RWF-BGN
01 fev 2024	1 BGN = 701.8342 RWF	1 RWF = 0.0014 BGN
02 fev 2024	1 BGN = 707.6685 RWF	1 RWF = 0.0014 BGN
03 fev 2024	1 BGN = 707.1788 RWF	1 RWF = 0.0014 BGN
04 fev 2024	1 BGN = 706.5017 RWF	1 RWF = 0.0014 BGN
05 fev 2024	1 BGN = 699.084 RWF	1 RWF = 0.0014 BGN
06 fev 2024	1 BGN = 703.7136 RWF	1 RWF = 0.0014 BGN
07 fev 2024	1 BGN = 700.2416 RWF	1 RWF = 0.0014 BGN
08 fev 2024	1 BGN = 699.845 RWF	1 RWF = 0.0014 BGN
09 fev 2024	1 BGN = 700.7051 RWF	1 RWF = 0.0014 BGN
10 fev 2024	1 BGN = 700.2674 RWF	1 RWF = 0.0014 BGN
11 fev 2024	1 BGN = 699.8045 RWF	1 RWF = 0.0014 BGN
12 fev 2024	1 BGN = 699.6721 RWF	1 RWF = 0.0014 BGN
13 fev 2024	1 BGN = 703.3048 RWF	1 RWF = 0.0014 BGN
14 fev 2024	1 BGN = 697.5879 RWF	1 RWF = 0.0014 BGN
15 fev 2024	1 BGN = 698.1896 RWF	1 RWF = 0.0014 BGN
16 fev 2024	1 BGN = 701.6862 RWF	1 RWF = 0.0014 BGN
17 fev 2024	1 BGN = 701.1425 RWF	1 RWF = 0.0014 BGN
18 fev 2024	1 BGN = 700.5414 RWF	1 RWF = 0.0014 BGN
19 fev 2024	1 BGN = 701.3792 RWF	1 RWF = 0.0014 BGN
20 fev 2024	1 BGN = 703.6479 RWF	1 RWF = 0.0014 BGN
21 fev 2024	1 BGN = 703.9125 RWF	1 RWF = 0.0014 BGN
22 fev 2024	1 BGN = 708.1806 RWF	1 RWF = 0.0014 BGN
23 fev 2024	1 BGN = 705.9485 RWF	1 RWF = 0.0014 BGN
24 fev 2024	1 BGN = 706.0536 RWF	1 RWF = 0.0014 BGN
25 fev 2024	1 BGN = 704.7712 RWF	1 RWF = 0.0014 BGN
26 fev 2024	1 BGN = 719.6566 RWF	1 RWF = 0.0014 BGN
27 fev 2024	1 BGN = 708.6004 RWF	1 RWF = 0.0014 BGN
28 fev 2024	1 BGN = 705.0838 RWF	1 RWF = 0.0014 BGN
29 fev 2024	1 BGN = 706.9857 RWF	1 RWF = 0.0014 BGN

Mar 2024

Data	BGN-RWF	RWF-BGN
01 mar 2024	1 BGN = 714.9235 RWF	1 RWF = 0.0014 BGN
02 mar 2024	1 BGN = 714.6946 RWF	1 RWF = 0.0014 BGN
03 mar 2024	1 BGN = 713.3603 RWF	1 RWF = 0.0014 BGN
04 mar 2024	1 BGN = 709.6739 RWF	1 RWF = 0.0014 BGN
05 mar 2024	1 BGN = 710.1873 RWF	1 RWF = 0.0014 BGN
06 mar 2024	1 BGN = 713.4499 RWF	1 RWF = 0.0014 BGN
07 mar 2024	1 BGN = 713.0228 RWF	1 RWF = 0.0014 BGN
08 mar 2024	1 BGN = 721.2689 RWF	1 RWF = 0.0014 BGN
09 mar 2024	1 BGN = 721.3926 RWF	1 RWF = 0.0014 BGN
10 mar 2024	1 BGN = 720.1751 RWF	1 RWF = 0.0014 BGN
11 mar 2024	1 BGN = 719.0238 RWF	1 RWF = 0.0014 BGN
12 mar 2024	1 BGN = 717.0798 RWF	1 RWF = 0.0014 BGN
13 mar 2024	1 BGN = 717.8167 RWF	1 RWF = 0.0014 BGN
14 mar 2024	1 BGN = 719.1831 RWF	1 RWF = 0.0014 BGN
15 mar 2024	1 BGN = 713.9469 RWF	1 RWF = 0.0014 BGN
16 mar 2024	1 BGN = 714.2856 RWF	1 RWF = 0.0014 BGN
17 mar 2024	1 BGN = 713.4065 RWF	1 RWF = 0.0014 BGN
18 mar 2024	1 BGN = 716.3039 RWF	1 RWF = 0.0014 BGN
19 mar 2024	1 BGN = 711.8277 RWF	1 RWF = 0.0014 BGN
20 mar 2024	1 BGN = 712.8926 RWF	1 RWF = 0.0014 BGN
21 mar 2024	1 BGN = 716.6073 RWF	1 RWF = 0.0014 BGN
22 mar 2024	1 BGN = 710.5626 RWF	1 RWF = 0.0014 BGN
23 mar 2024	1 BGN = 710.3488 RWF	1 RWF = 0.0014 BGN
24 mar 2024	1 BGN = 705.9036 RWF	1 RWF = 0.0014 BGN
25 mar 2024	1 BGN = 711.2067 RWF	1 RWF = 0.0014 BGN
26 mar 2024	1 BGN = 714.2335 RWF	1 RWF = 0.0014 BGN
27 mar 2024	1 BGN = 711.9813 RWF	1 RWF = 0.0014 BGN
28 mar 2024	1 BGN = 711.2862 RWF	1 RWF = 0.0014 BGN
29 mar 2024	1 BGN = 708.9374 RWF	1 RWF = 0.0014 BGN
30 mar 2024	1 BGN = 708.4051 RWF	1 RWF = 0.0014 BGN
31 mar 2024	1 BGN = 708.6005 RWF	1 RWF = 0.0014 BGN

Apr 2024

Data	BGN-RWF	RWF-BGN
01 abr 2024	1 BGN = 709.1219 RWF	1 RWF = 0.0014 BGN
02 abr 2024	1 BGN = 706.3194 RWF	1 RWF = 0.0014 BGN
03 abr 2024	1 BGN = 710.7736 RWF	1 RWF = 0.0014 BGN
04 abr 2024	1 BGN = 713.6849 RWF	1 RWF = 0.0014 BGN
05 abr 2024	1 BGN = 712.8503 RWF	1 RWF = 0.0014 BGN
06 abr 2024	1 BGN = 712.8541 RWF	1 RWF = 0.0014 BGN
07 abr 2024	1 BGN = 711.8526 RWF	1 RWF = 0.0014 BGN
08 abr 2024	1 BGN = 713.3136 RWF	1 RWF = 0.0014 BGN
09 abr 2024	1 BGN = 715.1516 RWF	1 RWF = 0.0014 BGN
10 abr 2024	1 BGN = 715.1296 RWF	1 RWF = 0.0014 BGN
11 abr 2024	1 BGN = 706.7473 RWF	1 RWF = 0.0014 BGN
12 abr 2024	1 BGN = 701.8228 RWF	1 RWF = 0.0014 BGN
13 abr 2024	1 BGN = 704.3727 RWF	1 RWF = 0.0014 BGN
14 abr 2024	1 BGN = 699.6083 RWF	1 RWF = 0.0014 BGN
15 abr 2024	1 BGN = 701.6495 RWF	1 RWF = 0.0014 BGN
16 abr 2024	1 BGN = 700.1803 RWF	1 RWF = 0.0014 BGN
17 abr 2024	1 BGN = 701.1268 RWF	1 RWF = 0.0014 BGN
18 abr 2024	1 BGN = 703.2745 RWF	1 RWF = 0.0014 BGN
19 abr 2024	1 BGN = 701.4337 RWF	1 RWF = 0.0014 BGN
20 abr 2024	1 BGN = 701.9633 RWF	1 RWF = 0.0014 BGN
21 abr 2024	1 BGN = 700.5734 RWF	1 RWF = 0.0014 BGN
22 abr 2024	1 BGN = 702.886 RWF	1 RWF = 0.0014 BGN
23 abr 2024	1 BGN = 703.0315 RWF	1 RWF = 0.0014 BGN
24 abr 2024	1 BGN = 705.4827 RWF	1 RWF = 0.0014 BGN
25 abr 2024	1 BGN = 707.7435 RWF	1 RWF = 0.0014 BGN
26 abr 2024	1 BGN = 707.4768 RWF	1 RWF = 0.0014 BGN
27 abr 2024	1 BGN = 707.9968 RWF	1 RWF = 0.0014 BGN
28 abr 2024	1 BGN = 707.7815 RWF	1 RWF = 0.0014 BGN
29 abr 2024	1 BGN = 707.4406 RWF	1 RWF = 0.0014 BGN
30 abr 2024	1 BGN = 708.3573 RWF	1 RWF = 0.0014 BGN

May 2024

Data	BGN-RWF	RWF-BGN
01 mai 2024	1 BGN = 703.9135 RWF	1 RWF = 0.0014 BGN
02 mai 2024	1 BGN = 706.4317 RWF	1 RWF = 0.0014 BGN
03 mai 2024	1 BGN = 709.1909 RWF	1 RWF = 0.0014 BGN
04 mai 2024	1 BGN = 708.8515 RWF	1 RWF = 0.0014 BGN
05 mai 2024	1 BGN = 708.8515 RWF	1 RWF = 0.0014 BGN
06 mai 2024	1 BGN = 710.8113 RWF	1 RWF = 0.0014 BGN
07 mai 2024	1 BGN = 717.4777 RWF	1 RWF = 0.0014 BGN
08 mai 2024	1 BGN = 710.5681 RWF	1 RWF = 0.0014 BGN
09 mai 2024	1 BGN = 715.2563 RWF	1 RWF = 0.0014 BGN
10 mai 2024	1 BGN = 715.2436 RWF	1 RWF = 0.0014 BGN
11 mai 2024	1 BGN = 714.8889 RWF	1 RWF = 0.0014 BGN
12 mai 2024	1 BGN = 714.2784 RWF	1 RWF = 0.0014 BGN
13 mai 2024	1 BGN = 715.2623 RWF	1 RWF = 0.0014 BGN
14 mai 2024	1 BGN = 713.751 RWF	1 RWF = 0.0014 BGN
15 mai 2024	1 BGN = 716.6175 RWF	1 RWF = 0.0014 BGN
16 mai 2024	1 BGN = 719.1318 RWF	1 RWF = 0.0014 BGN
17 mai 2024	1 BGN = 717.5765 RWF	1 RWF = 0.0014 BGN
18 mai 2024	1 BGN = 715.9532 RWF	1 RWF = 0.0014 BGN
19 mai 2024	1 BGN = 715.8896 RWF	1 RWF = 0.0014 BGN
20 mai 2024	1 BGN = 719.3107 RWF	1 RWF = 0.0014 BGN
21 mai 2024	1 BGN = 719.8255 RWF	1 RWF = 0.0014 BGN
22 mai 2024	1 BGN = 729.5395 RWF	1 RWF = 0.0014 BGN
23 mai 2024	1 BGN = 729.2147 RWF	1 RWF = 0.0014 BGN
24 mai 2024	1 BGN = 729.0355 RWF	1 RWF = 0.0014 BGN
25 mai 2024	1 BGN = 728.909 RWF	1 RWF = 0.0014 BGN
26 mai 2024	1 BGN = 727.5158 RWF	1 RWF = 0.0014 BGN
27 mai 2024	1 BGN = 725.3213 RWF	1 RWF = 0.0014 BGN
28 mai 2024	1 BGN = 720.6465 RWF	1 RWF = 0.0014 BGN
29 mai 2024	1 BGN = 720.4256 RWF	1 RWF = 0.0014 BGN
30 mai 2024	1 BGN = 717.9955 RWF	1 RWF = 0.0014 BGN
31 mai 2024	1 BGN = 720.1894 RWF	1 RWF = 0.0014 BGN

Jun 2024

Data	BGN-RWF	RWF-BGN
01 jun 2024	1 BGN = 719.3507 RWF	1 RWF = 0.0014 BGN
02 jun 2024	1 BGN = 719.3507 RWF	1 RWF = 0.0014 BGN
03 jun 2024	1 BGN = 718.9146 RWF	1 RWF = 0.0014 BGN
04 jun 2024	1 BGN = 721.8335 RWF	1 RWF = 0.0014 BGN
05 jun 2024	1 BGN = 723.1289 RWF	1 RWF = 0.0014 BGN
06 jun 2024	1 BGN = 723.2029 RWF	1 RWF = 0.0014 BGN
07 jun 2024	1 BGN = 724.0878 RWF	1 RWF = 0.0014 BGN
08 jun 2024	1 BGN = 723.9493 RWF	1 RWF = 0.0014 BGN
09 jun 2024	1 BGN = 723.0437 RWF	1 RWF = 0.0014 BGN
10 jun 2024	1 BGN = 719.986 RWF	1 RWF = 0.0014 BGN
11 jun 2024	1 BGN = 720.6211 RWF	1 RWF = 0.0014 BGN
12 jun 2024	1 BGN = 718.6374 RWF	1 RWF = 0.0014 BGN
13 jun 2024	1 BGN = 724.7822 RWF	1 RWF = 0.0014 BGN
14 jun 2024	1 BGN = 717.8733 RWF	1 RWF = 0.0014 BGN
15 jun 2024	1 BGN = 717.7114 RWF	1 RWF = 0.0014 BGN
16 jun 2024	1 BGN = 715.8785 RWF	1 RWF = 0.0014 BGN
17 jun 2024	1 BGN = 715.4928 RWF	1 RWF = 0.0014 BGN
18 jun 2024	1 BGN = 713.7571 RWF	1 RWF = 0.0014 BGN
19 jun 2024	1 BGN = 721.3594 RWF	1 RWF = 0.0014 BGN
20 jun 2024	1 BGN = 720.1088 RWF	1 RWF = 0.0014 BGN
21 jun 2024	1 BGN = 717.2963 RWF	1 RWF = 0.0014 BGN
22 jun 2024	1 BGN = 717.0467 RWF	1 RWF = 0.0014 BGN
23 jun 2024	1 BGN = 716.1932 RWF	1 RWF = 0.0014 BGN
24 jun 2024	1 BGN = 717.7124 RWF	1 RWF = 0.0014 BGN
25 jun 2024	1 BGN = 726.8116 RWF	1 RWF = 0.0014 BGN
26 jun 2024	1 BGN = 724.1446 RWF	1 RWF = 0.0014 BGN
27 jun 2024	1 BGN = 714.5062 RWF	1 RWF = 0.0014 BGN
28 jun 2024	1 BGN = 714.8839 RWF	1 RWF = 0.0014 BGN
29 jun 2024	1 BGN = 716.0169 RWF	1 RWF = 0.0014 BGN
30 jun 2024	1 BGN = 714.7607 RWF	1 RWF = 0.0014 BGN

Jul 2024

Data	BGN-RWF	RWF-BGN
01 jul 2024	1 BGN = 717.6653 RWF	1 RWF = 0.0014 BGN
02 jul 2024	1 BGN = 721.5708 RWF	1 RWF = 0.0014 BGN
03 jul 2024	1 BGN = 725.1375 RWF	1 RWF = 0.0014 BGN
04 jul 2024	1 BGN = 722.4802 RWF	1 RWF = 0.0014 BGN
05 jul 2024	1 BGN = 729.8041 RWF	1 RWF = 0.0014 BGN
06 jul 2024	1 BGN = 729.676 RWF	1 RWF = 0.0014 BGN
07 jul 2024	1 BGN = 727.8404 RWF	1 RWF = 0.0014 BGN
08 jul 2024	1 BGN = 726.6491 RWF	1 RWF = 0.0014 BGN
09 jul 2024	1 BGN = 724.2598 RWF	1 RWF = 0.0014 BGN
10 jul 2024	1 BGN = 724.1289 RWF	1 RWF = 0.0014 BGN
11 jul 2024	1 BGN = 731.4056 RWF	1 RWF = 0.0014 BGN
12 jul 2024	1 BGN = 729.3126 RWF	1 RWF = 0.0014 BGN
13 jul 2024	1 BGN = 729.5635 RWF	1 RWF = 0.0014 BGN
14 jul 2024	1 BGN = 728.6495 RWF	1 RWF = 0.0014 BGN
15 jul 2024	1 BGN = 730.7372 RWF	1 RWF = 0.0014 BGN
16 jul 2024	1 BGN = 730.1555 RWF	1 RWF = 0.0014 BGN
17 jul 2024	1 BGN = 732.1238 RWF	1 RWF = 0.0014 BGN
18 jul 2024	1 BGN = 732.8262 RWF	1 RWF = 0.0014 BGN
19 jul 2024	1 BGN = 729.1794 RWF	1 RWF = 0.0014 BGN
20 jul 2024	1 BGN = 728.2201 RWF	1 RWF = 0.0014 BGN
21 jul 2024	1 BGN = 727.9814 RWF	1 RWF = 0.0014 BGN
22 jul 2024	1 BGN = 738.6188 RWF	1 RWF = 0.0014 BGN
23 jul 2024	1 BGN = 727.9355 RWF	1 RWF = 0.0014 BGN
24 jul 2024	1 BGN = 728.678 RWF	1 RWF = 0.0014 BGN
25 jul 2024	1 BGN = 726.8548 RWF	1 RWF = 0.0014 BGN
26 jul 2024	1 BGN = 729.7221 RWF	1 RWF = 0.0014 BGN
27 jul 2024	1 BGN = 729.8802 RWF	1 RWF = 0.0014 BGN
28 jul 2024	1 BGN = 729.4163 RWF	1 RWF = 0.0014 BGN
29 jul 2024	1 BGN = 732.0413 RWF	1 RWF = 0.0014 BGN
30 jul 2024	1 BGN = 736.8492 RWF	1 RWF = 0.0014 BGN
31 jul 2024	1 BGN = 726.6137 RWF	1 RWF = 0.0014 BGN

Aug 2024

Data	BGN-RWF	RWF-BGN
01 ago 2024	1 BGN = 723.8148 RWF	1 RWF = 0.0014 BGN
02 ago 2024	1 BGN = 726.7475 RWF	1 RWF = 0.0014 BGN
03 ago 2024	1 BGN = 727.0176 RWF	1 RWF = 0.0014 BGN
04 ago 2024	1 BGN = 727.1195 RWF	1 RWF = 0.0014 BGN
05 ago 2024	1 BGN = 735.7194 RWF	1 RWF = 0.0014 BGN
06 ago 2024	1 BGN = 740.8962 RWF	1 RWF = 0.0013 BGN
07 ago 2024	1 BGN = 736.5645 RWF	1 RWF = 0.0014 BGN
08 ago 2024	1 BGN = 735.756 RWF	1 RWF = 0.0014 BGN
09 ago 2024	1 BGN = 735.7972 RWF	1 RWF = 0.0014 BGN
10 ago 2024	1 BGN = 736.2745 RWF	1 RWF = 0.0014 BGN
11 ago 2024	1 BGN = 741.4581 RWF	1 RWF = 0.0013 BGN
12 ago 2024	1 BGN = 739.835 RWF	1 RWF = 0.0014 BGN
13 ago 2024	1 BGN = 736.2098 RWF	1 RWF = 0.0014 BGN
14 ago 2024	1 BGN = 743.3783 RWF	1 RWF = 0.0013 BGN
15 ago 2024	1 BGN = 743.0364 RWF	1 RWF = 0.0013 BGN
16 ago 2024	1 BGN = 757.6324 RWF	1 RWF = 0.0013 BGN
17 ago 2024	1 BGN = 757.2451 RWF	1 RWF = 0.0013 BGN
18 ago 2024	1 BGN = 757.2451 RWF	1 RWF = 0.0013 BGN
19 ago 2024	1 BGN = 752.8246 RWF	1 RWF = 0.0013 BGN
20 ago 2024	1 BGN = 764.5147 RWF	1 RWF = 0.0013 BGN
21 ago 2024	1 BGN = 768.8249 RWF	1 RWF = 0.0013 BGN
22 ago 2024	1 BGN = 754.4602 RWF	1 RWF = 0.0013 BGN
23 ago 2024	1 BGN = 752.8008 RWF	1 RWF = 0.0013 BGN
24 ago 2024	1 BGN = 752.6331 RWF	1 RWF = 0.0013 BGN
25 ago 2024	1 BGN = 751.5716 RWF	1 RWF = 0.0013 BGN
26 ago 2024	1 BGN = 756.9221 RWF	1 RWF = 0.0013 BGN
27 ago 2024	1 BGN = 764.2537 RWF	1 RWF = 0.0013 BGN
28 ago 2024	1 BGN = 755.61 RWF	1 RWF = 0.0013 BGN
29 ago 2024	1 BGN = 754.0381 RWF	1 RWF = 0.0013 BGN
30 ago 2024	1 BGN = 753.134 RWF	1 RWF = 0.0013 BGN
31 ago 2024	1 BGN = 753.1767 RWF	1 RWF = 0.0013 BGN

Sep 2024

Data	BGN-RWF	RWF-BGN
01 set 2024	1 BGN = 752.5532 RWF	1 RWF = 0.0013 BGN
02 set 2024	1 BGN = 755.2129 RWF	1 RWF = 0.0013 BGN
03 set 2024	1 BGN = 763.9108 RWF	1 RWF = 0.0013 BGN
04 set 2024	1 BGN = 765.1173 RWF	1 RWF = 0.0013 BGN
05 set 2024	1 BGN = 768.5845 RWF	1 RWF = 0.0013 BGN
06 set 2024	1 BGN = 762.7936 RWF	1 RWF = 0.0013 BGN
07 set 2024	1 BGN = 763.0248 RWF	1 RWF = 0.0013 BGN
08 set 2024	1 BGN = 763.0638 RWF	1 RWF = 0.0013 BGN
09 set 2024	1 BGN = 752.7778 RWF	1 RWF = 0.0013 BGN
10 set 2024	1 BGN = 752.2043 RWF	1 RWF = 0.0013 BGN
11 set 2024	1 BGN = 766.7428 RWF	1 RWF = 0.0013 BGN
12 set 2024	1 BGN = 751.8821 RWF	1 RWF = 0.0013 BGN
13 set 2024	1 BGN = 751.4326 RWF	1 RWF = 0.0013 BGN
14 set 2024	1 BGN = 768.7874 RWF	1 RWF = 0.0013 BGN
15 set 2024	1 BGN = 769.2896 RWF	1 RWF = 0.0013 BGN
16 set 2024	1 BGN = 771.5786 RWF	1 RWF = 0.0013 BGN
17 set 2024	1 BGN = 760.5766 RWF	1 RWF = 0.0013 BGN
18 set 2024	1 BGN = 760.4263 RWF	1 RWF = 0.0013 BGN
19 set 2024	1 BGN = 765.9514 RWF	1 RWF = 0.0013 BGN
20 set 2024	1 BGN = 767.4841 RWF	1 RWF = 0.0013 BGN
21 set 2024	1 BGN = 769.109 RWF	1 RWF = 0.0013 BGN
22 set 2024	1 BGN = 769.1483 RWF	1 RWF = 0.0013 BGN
23 set 2024	1 BGN = 766.003 RWF	1 RWF = 0.0013 BGN
24 set 2024	1 BGN = 768.3551 RWF	1 RWF = 0.0013 BGN
25 set 2024	1 BGN = 776.3041 RWF	1 RWF = 0.0013 BGN
26 set 2024	1 BGN = 771.0889 RWF	1 RWF = 0.0013 BGN
27 set 2024	1 BGN = 771.9347 RWF	1 RWF = 0.0013 BGN
28 set 2024	1 BGN = 760.6582 RWF	1 RWF = 0.0013 BGN
29 set 2024	1 BGN = 760.6582 RWF	1 RWF = 0.0013 BGN
30 set 2024	1 BGN = 766.8498 RWF	1 RWF = 0.0013 BGN

Oct 2024

Data	BGN-RWF	RWF-BGN
01 out 2024	1 BGN = 774.0801 RWF	1 RWF = 0.0013 BGN
02 out 2024	1 BGN = 766.0662 RWF	1 RWF = 0.0013 BGN
03 out 2024	1 BGN = 764.871 RWF	1 RWF = 0.0013 BGN
04 out 2024	1 BGN = 763.7615 RWF	1 RWF = 0.0013 BGN
05 out 2024	1 BGN = 763.8939 RWF	1 RWF = 0.0013 BGN
06 out 2024	1 BGN = 762.9713 RWF	1 RWF = 0.0013 BGN
07 out 2024	1 BGN = 760.3798 RWF	1 RWF = 0.0013 BGN
08 out 2024	1 BGN = 766.9192 RWF	1 RWF = 0.0013 BGN
09 out 2024	1 BGN = 754.8716 RWF	1 RWF = 0.0013 BGN
10 out 2024	1 BGN = 752.1049 RWF	1 RWF = 0.0013 BGN
11 out 2024	1 BGN = 753.5753 RWF	1 RWF = 0.0013 BGN
12 out 2024	1 BGN = 752.9343 RWF	1 RWF = 0.0013 BGN
13 out 2024	1 BGN = 758.6394 RWF	1 RWF = 0.0013 BGN
14 out 2024	1 BGN = 752.5077 RWF	1 RWF = 0.0013 BGN
15 out 2024	1 BGN = 754.0915 RWF	1 RWF = 0.0013 BGN
16 out 2024	1 BGN = 754.4123 RWF	1 RWF = 0.0013 BGN
17 out 2024	1 BGN = 756.4316 RWF	1 RWF = 0.0013 BGN
18 out 2024	1 BGN = 753.3313 RWF	1 RWF = 0.0013 BGN
19 out 2024	1 BGN = 753.0039 RWF	1 RWF = 0.0013 BGN
20 out 2024	1 BGN = 753.0039 RWF	1 RWF = 0.0013 BGN
21 out 2024	1 BGN = 751.1957 RWF	1 RWF = 0.0013 BGN
22 out 2024	1 BGN = 747.4549 RWF	1 RWF = 0.0013 BGN
23 out 2024	1 BGN = 745.5246 RWF	1 RWF = 0.0013 BGN
24 out 2024	1 BGN = 761.3519 RWF	1 RWF = 0.0013 BGN
25 out 2024	1 BGN = 748.4844 RWF	1 RWF = 0.0013 BGN
26 out 2024	1 BGN = 748.3699 RWF	1 RWF = 0.0013 BGN
27 out 2024	1 BGN = 748.3699 RWF	1 RWF = 0.0013 BGN
28 out 2024	1 BGN = 755.4132 RWF	1 RWF = 0.0013 BGN
29 out 2024	1 BGN = 751.5889 RWF	1 RWF = 0.0013 BGN
30 out 2024	1 BGN = 753.319 RWF	1 RWF = 0.0013 BGN
31 out 2024	1 BGN = 756.2342 RWF	1 RWF = 0.0013 BGN

Nov 2024

Data	BGN-RWF	RWF-BGN
01 nov 2024	1 BGN = 760.0575 RWF	1 RWF = 0.0013 BGN
02 nov 2024	1 BGN = 755.6863 RWF	1 RWF = 0.0013 BGN
03 nov 2024	1 BGN = 759.7916 RWF	1 RWF = 0.0013 BGN
04 nov 2024	1 BGN = 758.9972 RWF	1 RWF = 0.0013 BGN
05 nov 2024	1 BGN = 763.2905 RWF	1 RWF = 0.0013 BGN
06 nov 2024	1 BGN = 742.4908 RWF	1 RWF = 0.0013 BGN
07 nov 2024	1 BGN = 753.7875 RWF	1 RWF = 0.0013 BGN
08 nov 2024	1 BGN = 756.2732 RWF	1 RWF = 0.0013 BGN
09 nov 2024	1 BGN = 755.5898 RWF	1 RWF = 0.0013 BGN
10 nov 2024	1 BGN = 755.6975 RWF	1 RWF = 0.0013 BGN
11 nov 2024	1 BGN = 743.7321 RWF	1 RWF = 0.0013 BGN
12 nov 2024	1 BGN = 745.6744 RWF	1 RWF = 0.0013 BGN
13 nov 2024	1 BGN = 746.0123 RWF	1 RWF = 0.0013 BGN
14 nov 2024	1 BGN = 739.3311 RWF	1 RWF = 0.0014 BGN
15 nov 2024	1 BGN = 742.894 RWF	1 RWF = 0.0013 BGN
16 nov 2024	1 BGN = 741.5971 RWF	1 RWF = 0.0013 BGN
17 nov 2024	1 BGN = 741.5971 RWF	1 RWF = 0.0013 BGN
18 nov 2024	1 BGN = 741.536 RWF	1 RWF = 0.0013 BGN
19 nov 2024	1 BGN = 743.0922 RWF	1 RWF = 0.0013 BGN
20 nov 2024	1 BGN = 744.2253 RWF	1 RWF = 0.0013 BGN
21 nov 2024	1 BGN = 739.5717 RWF	1 RWF = 0.0014 BGN

Informação sobre as taxas de câmbio de BGN-RWF e RWF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias