> Taxas de câmbio BGN-RUB e RUB-BGN - 2026

Taxas de câmbio BGN-RUB e RUB-BGN - 2026

Taxas de câmbio de BGN-RUB e RUB-BGN

Verifique abaixo as taxas de câmbio para BGN-RUB e RUB-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 46,9404 RUB

1 RUB = 0,0213 BGN

1A 2A 3A

BGN para RUBRUB para BGN

Jan 2026

Data	BGN-RUB	RUB-BGN
01 jan 2026	1 BGN = 47.4589 RUB	1 RUB = 0.0211 BGN
02 jan 2026	1 BGN = 48.0292 RUB	1 RUB = 0.0208 BGN
03 jan 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
04 jan 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
05 jan 2026	1 BGN = 48.447 RUB	1 RUB = 0.0206 BGN
06 jan 2026	1 BGN = 48.5994 RUB	1 RUB = 0.0206 BGN
07 jan 2026	1 BGN = 48.3564 RUB	1 RUB = 0.0207 BGN
08 jan 2026	1 BGN = 48.3005 RUB	1 RUB = 0.0207 BGN
09 jan 2026	1 BGN = 47.444 RUB	1 RUB = 0.0211 BGN
10 jan 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
11 jan 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
12 jan 2026	1 BGN = 47.2672 RUB	1 RUB = 0.0212 BGN
13 jan 2026	1 BGN = 46.9063 RUB	1 RUB = 0.0213 BGN
14 jan 2026	1 BGN = 46.6812 RUB	1 RUB = 0.0214 BGN
15 jan 2026	1 BGN = 46.8331 RUB	1 RUB = 0.0214 BGN
16 jan 2026	1 BGN = 46.2989 RUB	1 RUB = 0.0216 BGN
17 jan 2026	1 BGN = 46.3117 RUB	1 RUB = 0.0216 BGN
18 jan 2026	1 BGN = 46.3829 RUB	1 RUB = 0.0216 BGN
19 jan 2026	1 BGN = 46.4166 RUB	1 RUB = 0.0215 BGN
20 jan 2026	1 BGN = 46.3382 RUB	1 RUB = 0.0216 BGN
21 jan 2026	1 BGN = 46.0881 RUB	1 RUB = 0.0217 BGN
22 jan 2026	1 BGN = 45.1375 RUB	1 RUB = 0.0222 BGN
23 jan 2026	1 BGN = 45.1508 RUB	1 RUB = 0.0221 BGN
24 jan 2026	1 BGN = 44.9183 RUB	1 RUB = 0.0223 BGN
25 jan 2026	1 BGN = 44.7332 RUB	1 RUB = 0.0224 BGN
26 jan 2026	1 BGN = 45.4478 RUB	1 RUB = 0.022 BGN
27 jan 2026	1 BGN = 45.4708 RUB	1 RUB = 0.022 BGN
28 jan 2026	1 BGN = 45.461 RUB	1 RUB = 0.022 BGN
29 jan 2026	1 BGN = 45.109 RUB	1 RUB = 0.0222 BGN
30 jan 2026	1 BGN = 45.015 RUB	1 RUB = 0.0222 BGN
31 jan 2026	1 BGN = 45.4834 RUB	1 RUB = 0.022 BGN

Feb 2026

Data	BGN-RUB	RUB-BGN
01 fev 2026	1 BGN = 45.479 RUB	1 RUB = 0.022 BGN
02 fev 2026	1 BGN = 45.6145 RUB	1 RUB = 0.0219 BGN
03 fev 2026	1 BGN = 45.8382 RUB	1 RUB = 0.0218 BGN
04 fev 2026	1 BGN = 45.6429 RUB	1 RUB = 0.0219 BGN
05 fev 2026	1 BGN = 45.5809 RUB	1 RUB = 0.0219 BGN
06 fev 2026	1 BGN = 45.8505 RUB	1 RUB = 0.0218 BGN
07 fev 2026	1 BGN = 45.7272 RUB	1 RUB = 0.0219 BGN
08 fev 2026	1 BGN = 45.7253 RUB	1 RUB = 0.0219 BGN
09 fev 2026	1 BGN = 46.1479 RUB	1 RUB = 0.0217 BGN
10 fev 2026	1 BGN = 46.085 RUB	1 RUB = 0.0217 BGN
11 fev 2026	1 BGN = 46.0143 RUB	1 RUB = 0.0217 BGN
12 fev 2026	1 BGN = 46.0423 RUB	1 RUB = 0.0217 BGN
13 fev 2026	1 BGN = 46.8235 RUB	1 RUB = 0.0214 BGN
14 fev 2026	1 BGN = 46.2936 RUB	1 RUB = 0.0216 BGN
15 fev 2026	1 BGN = 46.8455 RUB	1 RUB = 0.0213 BGN
16 fev 2026	1 BGN = 46.5816 RUB	1 RUB = 0.0215 BGN
17 fev 2026	1 BGN = 46.6372 RUB	1 RUB = 0.0214 BGN
18 fev 2026	1 BGN = 46.4192 RUB	1 RUB = 0.0215 BGN
19 fev 2026	1 BGN = 46.5814 RUB	1 RUB = 0.0215 BGN
20 fev 2026	1 BGN = 46.6709 RUB	1 RUB = 0.0214 BGN
21 fev 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
22 fev 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
23 fev 2026	1 BGN = 46.7329 RUB	1 RUB = 0.0214 BGN
24 fev 2026	1 BGN = 46.5227 RUB	1 RUB = 0.0215 BGN
25 fev 2026	1 BGN = 46.4277 RUB	1 RUB = 0.0215 BGN
26 fev 2026	1 BGN = 46.7337 RUB	1 RUB = 0.0214 BGN
27 fev 2026	1 BGN = 46.9274 RUB	1 RUB = 0.0213 BGN
28 fev 2026	1 BGN = 46.7839 RUB	1 RUB = 0.0214 BGN

Mar 2026

Data	BGN-RUB	RUB-BGN
01 mar 2026	1 BGN = 46.8462 RUB	1 RUB = 0.0213 BGN
02 mar 2026	1 BGN = 47.1117 RUB	1 RUB = 0.0212 BGN
03 mar 2026	1 BGN = 47.1047 RUB	1 RUB = 0.0212 BGN
04 mar 2026	1 BGN = 47.3405 RUB	1 RUB = 0.0211 BGN
05 mar 2026	1 BGN = 47.7805 RUB	1 RUB = 0.0209 BGN
06 mar 2026	1 BGN = 47.8699 RUB	1 RUB = 0.0209 BGN
07 mar 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
08 mar 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
09 mar 2026	1 BGN = 47.5033 RUB	1 RUB = 0.0211 BGN
10 mar 2026	1 BGN = 47.9302 RUB	1 RUB = 0.0209 BGN
11 mar 2026	1 BGN = 48.1727 RUB	1 RUB = 0.0208 BGN
12 mar 2026	1 BGN = 48.1451 RUB	1 RUB = 0.0208 BGN
13 mar 2026	1 BGN = 47.2854 RUB	1 RUB = 0.0211 BGN
14 mar 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
15 mar 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
16 mar 2026	1 BGN = 47.6803 RUB	1 RUB = 0.021 BGN
17 mar 2026	1 BGN = 47.9872 RUB	1 RUB = 0.0208 BGN
18 mar 2026	1 BGN = 48.9691 RUB	1 RUB = 0.0204 BGN
19 mar 2026	1 BGN = 50.2444 RUB	1 RUB = 0.0199 BGN
20 mar 2026	1 BGN = 49.2588 RUB	1 RUB = 0.0203 BGN
21 mar 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
22 mar 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
23 mar 2026	1 BGN = 48.1252 RUB	1 RUB = 0.0208 BGN
24 mar 2026	1 BGN = 47.2693 RUB	1 RUB = 0.0212 BGN
25 mar 2026	1 BGN = 47.3423 RUB	1 RUB = 0.0211 BGN
26 mar 2026	1 BGN = 48.3103 RUB	1 RUB = 0.0207 BGN
27 mar 2026	1 BGN = 47.7848 RUB	1 RUB = 0.0209 BGN
28 mar 2026	1 BGN = 47.633 RUB	1 RUB = 0.021 BGN
29 mar 2026	1 BGN = 47.5606 RUB	1 RUB = 0.021 BGN
30 mar 2026	1 BGN = 47.3903 RUB	1 RUB = 0.0211 BGN
31 mar 2026	1 BGN = 47.6789 RUB	1 RUB = 0.021 BGN

Apr 2026

Data	BGN-RUB	RUB-BGN
01 abr 2026	1 BGN = 46.9795 RUB	1 RUB = 0.0213 BGN
02 abr 2026	1 BGN = 46.9254 RUB	1 RUB = 0.0213 BGN
03 abr 2026	1 BGN = 46.9098 RUB	1 RUB = 0.0213 BGN

Informação sobre as taxas de câmbio de BGN-RUB e RUB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias