currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-RUB e RUB-BGN - 2025

Taxas de câmbio BGN-RUB e RUB-BGN - 2025

Taxas de câmbio de BGN-RUB e RUB-BGN

Verifique abaixo as taxas de câmbio para BGN-RUB e RUB-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 49,4994 RUB
1 RUB = 0,0202 BGN
1A 2A 3A

Jan 2025

DataBGN-RUBRUB-BGN
01 jan 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 jan 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 jan 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 jan 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 jan 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 jan 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 jan 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 jan 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 jan 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 jan 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 jan 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 jan 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 jan 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 jan 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 jan 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 jan 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 jan 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 jan 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 jan 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 jan 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 jan 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 jan 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 jan 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 jan 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 jan 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 jan 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 jan 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

DataBGN-RUBRUB-BGN
01 fev 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 fev 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 fev 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 fev 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 fev 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 fev 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 fev 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 fev 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 fev 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 fev 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 fev 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 fev 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 fev 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 fev 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 fev 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 fev 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 fev 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 fev 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 fev 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 fev 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 fev 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 fev 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 fev 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 fev 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 fev 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 fev 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 fev 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 fev 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

DataBGN-RUBRUB-BGN
01 mar 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 mar 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 mar 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 mar 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 mar 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 mar 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 mar 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 mar 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 mar 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 mar 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 mar 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 mar 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 mar 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 mar 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 mar 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 mar 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 mar 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 mar 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 mar 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 mar 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 mar 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 mar 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 mar 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 mar 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 mar 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 mar 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 mar 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 mar 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 mar 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 mar 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 mar 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

DataBGN-RUBRUB-BGN
01 abr 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 abr 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 abr 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 abr 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 abr 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 abr 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 abr 2025 1 BGN = 48.1765 RUB 1 RUB = 0.0208 BGN
08 abr 2025 1 BGN = 48.1262 RUB 1 RUB = 0.0208 BGN
09 abr 2025 1 BGN = 48.7576 RUB 1 RUB = 0.0205 BGN
10 abr 2025 1 BGN = 48.778 RUB 1 RUB = 0.0205 BGN
11 abr 2025 1 BGN = 48.962 RUB 1 RUB = 0.0204 BGN
12 abr 2025 1 BGN = 48.1805 RUB 1 RUB = 0.0208 BGN
13 abr 2025 1 BGN = 48.3398 RUB 1 RUB = 0.0207 BGN
14 abr 2025 1 BGN = 48.5396 RUB 1 RUB = 0.0206 BGN
15 abr 2025 1 BGN = 47.6112 RUB 1 RUB = 0.021 BGN
16 abr 2025 1 BGN = 47.9425 RUB 1 RUB = 0.0209 BGN
17 abr 2025 1 BGN = 47.7545 RUB 1 RUB = 0.0209 BGN
18 abr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
19 abr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
20 abr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
21 abr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
22 abr 2025 1 BGN = 47.7541 RUB 1 RUB = 0.0209 BGN
23 abr 2025 1 BGN = 48.2795 RUB 1 RUB = 0.0207 BGN
24 abr 2025 1 BGN = 48.293 RUB 1 RUB = 0.0207 BGN
25 abr 2025 1 BGN = 47.8804 RUB 1 RUB = 0.0209 BGN
26 abr 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
27 abr 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
28 abr 2025 1 BGN = 47.748 RUB 1 RUB = 0.0209 BGN
29 abr 2025 1 BGN = 47.6036 RUB 1 RUB = 0.021 BGN
30 abr 2025 1 BGN = 47.2636 RUB 1 RUB = 0.0212 BGN

May 2025

DataBGN-RUBRUB-BGN
01 mai 2025 1 BGN = 47.3547 RUB 1 RUB = 0.0211 BGN
02 mai 2025 1 BGN = 47.9651 RUB 1 RUB = 0.0208 BGN
03 mai 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 mai 2025 1 BGN = 47.9345 RUB 1 RUB = 0.0209 BGN
05 mai 2025 1 BGN = 46.6748 RUB 1 RUB = 0.0214 BGN
06 mai 2025 1 BGN = 46.883 RUB 1 RUB = 0.0213 BGN
07 mai 2025 1 BGN = 47.0836 RUB 1 RUB = 0.0212 BGN
08 mai 2025 1 BGN = 47.5758 RUB 1 RUB = 0.021 BGN
09 mai 2025 1 BGN = 48.0114 RUB 1 RUB = 0.0208 BGN
10 mai 2025 1 BGN = 47.4428 RUB 1 RUB = 0.0211 BGN
11 mai 2025 1 BGN = 47.4339 RUB 1 RUB = 0.0211 BGN
12 mai 2025 1 BGN = 45.8872 RUB 1 RUB = 0.0218 BGN
13 mai 2025 1 BGN = 45.7172 RUB 1 RUB = 0.0219 BGN
14 mai 2025 1 BGN = 46.0755 RUB 1 RUB = 0.0217 BGN
15 mai 2025 1 BGN = 46.0422 RUB 1 RUB = 0.0217 BGN
16 mai 2025 1 BGN = 46.2457 RUB 1 RUB = 0.0216 BGN
17 mai 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
18 mai 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
19 mai 2025 1 BGN = 46.2081 RUB 1 RUB = 0.0216 BGN
20 mai 2025 1 BGN = 46.388 RUB 1 RUB = 0.0216 BGN

Informação sobre as taxas de câmbio de BGN-RUB e RUB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats