> Taxas de câmbio BGN-RUB e RUB-BGN - 2024

Taxas de câmbio BGN-RUB e RUB-BGN - 2024

Taxas de câmbio de BGN-RUB e RUB-BGN

Verifique abaixo as taxas de câmbio para BGN-RUB e RUB-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 50,8212 RUB

1 RUB = 0,0197 BGN

1A 2A 3A

BGN para RUBRUB para BGN

Jan 2024

Data	BGN-RUB	RUB-BGN
01 jan 2024	1 BGN = 50.3776 RUB	1 RUB = 0.0199 BGN
02 jan 2024	1 BGN = 50.9693 RUB	1 RUB = 0.0196 BGN
03 jan 2024	1 BGN = 51.28 RUB	1 RUB = 0.0195 BGN
04 jan 2024	1 BGN = 51.1872 RUB	1 RUB = 0.0195 BGN
05 jan 2024	1 BGN = 50.9049 RUB	1 RUB = 0.0196 BGN
06 jan 2024	1 BGN = 50.949 RUB	1 RUB = 0.0196 BGN
07 jan 2024	1 BGN = 50.8811 RUB	1 RUB = 0.0197 BGN
08 jan 2024	1 BGN = 50.882 RUB	1 RUB = 0.0197 BGN
09 jan 2024	1 BGN = 50.8328 RUB	1 RUB = 0.0197 BGN
10 jan 2024	1 BGN = 50.9143 RUB	1 RUB = 0.0196 BGN
11 jan 2024	1 BGN = 50.4927 RUB	1 RUB = 0.0198 BGN
12 jan 2024	1 BGN = 50.3337 RUB	1 RUB = 0.0199 BGN
13 jan 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
14 jan 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
15 jan 2024	1 BGN = 49.243 RUB	1 RUB = 0.0203 BGN
16 jan 2024	1 BGN = 48.9659 RUB	1 RUB = 0.0204 BGN
17 jan 2024	1 BGN = 48.9219 RUB	1 RUB = 0.0204 BGN
18 jan 2024	1 BGN = 49.3202 RUB	1 RUB = 0.0203 BGN
19 jan 2024	1 BGN = 49.7389 RUB	1 RUB = 0.0201 BGN
20 jan 2024	1 BGN = 49.9119 RUB	1 RUB = 0.02 BGN
21 jan 2024	1 BGN = 49.8161 RUB	1 RUB = 0.0201 BGN
22 jan 2024	1 BGN = 49.844 RUB	1 RUB = 0.0201 BGN
23 jan 2024	1 BGN = 48.8874 RUB	1 RUB = 0.0205 BGN
24 jan 2024	1 BGN = 49.5068 RUB	1 RUB = 0.0202 BGN
25 jan 2024	1 BGN = 49.3999 RUB	1 RUB = 0.0202 BGN
26 jan 2024	1 BGN = 49.2044 RUB	1 RUB = 0.0203 BGN
27 jan 2024	1 BGN = 49.4398 RUB	1 RUB = 0.0202 BGN
28 jan 2024	1 BGN = 49.3996 RUB	1 RUB = 0.0202 BGN
29 jan 2024	1 BGN = 49.2818 RUB	1 RUB = 0.0203 BGN
30 jan 2024	1 BGN = 49.4966 RUB	1 RUB = 0.0202 BGN
31 jan 2024	1 BGN = 49.7216 RUB	1 RUB = 0.0201 BGN

Feb 2024

Data	BGN-RUB	RUB-BGN
01 fev 2024	1 BGN = 49.7245 RUB	1 RUB = 0.0201 BGN
02 fev 2024	1 BGN = 50.3416 RUB	1 RUB = 0.0199 BGN
03 fev 2024	1 BGN = 50.2882 RUB	1 RUB = 0.0199 BGN
04 fev 2024	1 BGN = 50.2401 RUB	1 RUB = 0.0199 BGN
05 fev 2024	1 BGN = 50.0458 RUB	1 RUB = 0.02 BGN
06 fev 2024	1 BGN = 49.942 RUB	1 RUB = 0.02 BGN
07 fev 2024	1 BGN = 49.8467 RUB	1 RUB = 0.0201 BGN
08 fev 2024	1 BGN = 49.8032 RUB	1 RUB = 0.0201 BGN
09 fev 2024	1 BGN = 50.26 RUB	1 RUB = 0.0199 BGN
10 fev 2024	1 BGN = 50.3834 RUB	1 RUB = 0.0198 BGN
11 fev 2024	1 BGN = 50.3501 RUB	1 RUB = 0.0199 BGN
12 fev 2024	1 BGN = 50.3318 RUB	1 RUB = 0.0199 BGN
13 fev 2024	1 BGN = 50.3321 RUB	1 RUB = 0.0199 BGN
14 fev 2024	1 BGN = 50.1316 RUB	1 RUB = 0.0199 BGN
15 fev 2024	1 BGN = 50.3142 RUB	1 RUB = 0.0199 BGN
16 fev 2024	1 BGN = 50.8467 RUB	1 RUB = 0.0197 BGN
17 fev 2024	1 BGN = 50.9644 RUB	1 RUB = 0.0196 BGN
18 fev 2024	1 BGN = 50.8961 RUB	1 RUB = 0.0196 BGN
19 fev 2024	1 BGN = 50.9727 RUB	1 RUB = 0.0196 BGN
20 fev 2024	1 BGN = 51.0938 RUB	1 RUB = 0.0196 BGN
21 fev 2024	1 BGN = 50.9912 RUB	1 RUB = 0.0196 BGN
22 fev 2024	1 BGN = 51.096 RUB	1 RUB = 0.0196 BGN
23 fev 2024	1 BGN = 51.4968 RUB	1 RUB = 0.0194 BGN
24 fev 2024	1 BGN = 51.559 RUB	1 RUB = 0.0194 BGN
25 fev 2024	1 BGN = 51.4653 RUB	1 RUB = 0.0194 BGN
26 fev 2024	1 BGN = 51.6243 RUB	1 RUB = 0.0194 BGN
27 fev 2024	1 BGN = 51.0307 RUB	1 RUB = 0.0196 BGN
28 fev 2024	1 BGN = 50.861 RUB	1 RUB = 0.0197 BGN
29 fev 2024	1 BGN = 50.9695 RUB	1 RUB = 0.0196 BGN

Mar 2024

Data	BGN-RUB	RUB-BGN
01 mar 2024	1 BGN = 50.6524 RUB	1 RUB = 0.0197 BGN
02 mar 2024	1 BGN = 50.8565 RUB	1 RUB = 0.0197 BGN
03 mar 2024	1 BGN = 50.7616 RUB	1 RUB = 0.0197 BGN
04 mar 2024	1 BGN = 50.8572 RUB	1 RUB = 0.0197 BGN
05 mar 2024	1 BGN = 50.8659 RUB	1 RUB = 0.0197 BGN
06 mar 2024	1 BGN = 50.9521 RUB	1 RUB = 0.0196 BGN
07 mar 2024	1 BGN = 50.6022 RUB	1 RUB = 0.0198 BGN
08 mar 2024	1 BGN = 50.6564 RUB	1 RUB = 0.0197 BGN
09 mar 2024	1 BGN = 50.8997 RUB	1 RUB = 0.0196 BGN
10 mar 2024	1 BGN = 50.8138 RUB	1 RUB = 0.0197 BGN
11 mar 2024	1 BGN = 50.8786 RUB	1 RUB = 0.0197 BGN
12 mar 2024	1 BGN = 50.6815 RUB	1 RUB = 0.0197 BGN
13 mar 2024	1 BGN = 51.3877 RUB	1 RUB = 0.0195 BGN
14 mar 2024	1 BGN = 51.0997 RUB	1 RUB = 0.0196 BGN
15 mar 2024	1 BGN = 51.0197 RUB	1 RUB = 0.0196 BGN
16 mar 2024	1 BGN = 51.5264 RUB	1 RUB = 0.0194 BGN
17 mar 2024	1 BGN = 51.4629 RUB	1 RUB = 0.0194 BGN
18 mar 2024	1 BGN = 51.5217 RUB	1 RUB = 0.0194 BGN
19 mar 2024	1 BGN = 50.6905 RUB	1 RUB = 0.0197 BGN
20 mar 2024	1 BGN = 51.1321 RUB	1 RUB = 0.0196 BGN
21 mar 2024	1 BGN = 51.561 RUB	1 RUB = 0.0194 BGN
22 mar 2024	1 BGN = 51.1407 RUB	1 RUB = 0.0196 BGN
23 mar 2024	1 BGN = 51.1812 RUB	1 RUB = 0.0195 BGN
24 mar 2024	1 BGN = 50.8609 RUB	1 RUB = 0.0197 BGN
25 mar 2024	1 BGN = 51.0238 RUB	1 RUB = 0.0196 BGN
26 mar 2024	1 BGN = 51.3613 RUB	1 RUB = 0.0195 BGN
27 mar 2024	1 BGN = 51.1987 RUB	1 RUB = 0.0195 BGN
28 mar 2024	1 BGN = 51.1503 RUB	1 RUB = 0.0196 BGN
29 mar 2024	1 BGN = 50.968 RUB	1 RUB = 0.0196 BGN
30 mar 2024	1 BGN = 51.0702 RUB	1 RUB = 0.0196 BGN
31 mar 2024	1 BGN = 51.0843 RUB	1 RUB = 0.0196 BGN

Apr 2024

Data	BGN-RUB	RUB-BGN
01 abr 2024	1 BGN = 51.0757 RUB	1 RUB = 0.0196 BGN
02 abr 2024	1 BGN = 50.6892 RUB	1 RUB = 0.0197 BGN
03 abr 2024	1 BGN = 50.9841 RUB	1 RUB = 0.0196 BGN
04 abr 2024	1 BGN = 51.3123 RUB	1 RUB = 0.0195 BGN
05 abr 2024	1 BGN = 51.2295 RUB	1 RUB = 0.0195 BGN
06 abr 2024	1 BGN = 51.3575 RUB	1 RUB = 0.0195 BGN
07 abr 2024	1 BGN = 51.2854 RUB	1 RUB = 0.0195 BGN
08 abr 2024	1 BGN = 51.267 RUB	1 RUB = 0.0195 BGN
09 abr 2024	1 BGN = 51.4782 RUB	1 RUB = 0.0194 BGN
10 abr 2024	1 BGN = 51.5679 RUB	1 RUB = 0.0194 BGN
11 abr 2024	1 BGN = 50.9891 RUB	1 RUB = 0.0196 BGN
12 abr 2024	1 BGN = 50.6367 RUB	1 RUB = 0.0197 BGN
13 abr 2024	1 BGN = 50.7807 RUB	1 RUB = 0.0197 BGN
14 abr 2024	1 BGN = 50.8033 RUB	1 RUB = 0.0197 BGN
15 abr 2024	1 BGN = 50.8579 RUB	1 RUB = 0.0197 BGN
16 abr 2024	1 BGN = 50.7255 RUB	1 RUB = 0.0197 BGN
17 abr 2024	1 BGN = 51.2518 RUB	1 RUB = 0.0195 BGN
18 abr 2024	1 BGN = 51.3554 RUB	1 RUB = 0.0195 BGN
19 abr 2024	1 BGN = 51.2119 RUB	1 RUB = 0.0195 BGN
20 abr 2024	1 BGN = 51.2322 RUB	1 RUB = 0.0195 BGN
21 abr 2024	1 BGN = 51.1307 RUB	1 RUB = 0.0196 BGN
22 abr 2024	1 BGN = 51.1301 RUB	1 RUB = 0.0196 BGN
23 abr 2024	1 BGN = 50.7638 RUB	1 RUB = 0.0197 BGN
24 abr 2024	1 BGN = 51.2567 RUB	1 RUB = 0.0195 BGN
25 abr 2024	1 BGN = 51.0976 RUB	1 RUB = 0.0196 BGN
26 abr 2024	1 BGN = 50.6078 RUB	1 RUB = 0.0198 BGN
27 abr 2024	1 BGN = 50.4928 RUB	1 RUB = 0.0198 BGN
28 abr 2024	1 BGN = 50.4775 RUB	1 RUB = 0.0198 BGN
29 abr 2024	1 BGN = 50.5668 RUB	1 RUB = 0.0198 BGN
30 abr 2024	1 BGN = 51.2321 RUB	1 RUB = 0.0195 BGN

May 2024

Data	BGN-RUB	RUB-BGN
01 mai 2024	1 BGN = 50.9581 RUB	1 RUB = 0.0196 BGN
02 mai 2024	1 BGN = 51.1644 RUB	1 RUB = 0.0195 BGN
03 mai 2024	1 BGN = 51.1465 RUB	1 RUB = 0.0196 BGN
04 mai 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
05 mai 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
06 mai 2024	1 BGN = 50.4556 RUB	1 RUB = 0.0198 BGN
07 mai 2024	1 BGN = 50.1356 RUB	1 RUB = 0.0199 BGN
08 mai 2024	1 BGN = 50.1576 RUB	1 RUB = 0.0199 BGN
09 mai 2024	1 BGN = 50.2686 RUB	1 RUB = 0.0199 BGN
10 mai 2024	1 BGN = 50.4998 RUB	1 RUB = 0.0198 BGN
11 mai 2024	1 BGN = 50.4752 RUB	1 RUB = 0.0198 BGN
12 mai 2024	1 BGN = 50.4756 RUB	1 RUB = 0.0198 BGN
13 mai 2024	1 BGN = 50.5265 RUB	1 RUB = 0.0198 BGN
14 mai 2024	1 BGN = 50.5601 RUB	1 RUB = 0.0198 BGN
15 mai 2024	1 BGN = 50.5591 RUB	1 RUB = 0.0198 BGN
16 mai 2024	1 BGN = 50.4251 RUB	1 RUB = 0.0198 BGN
17 mai 2024	1 BGN = 50.3813 RUB	1 RUB = 0.0198 BGN
18 mai 2024	1 BGN = 50.5278 RUB	1 RUB = 0.0198 BGN
19 mai 2024	1 BGN = 50.5233 RUB	1 RUB = 0.0198 BGN
20 mai 2024	1 BGN = 50.5291 RUB	1 RUB = 0.0198 BGN
21 mai 2024	1 BGN = 50.1615 RUB	1 RUB = 0.0199 BGN
22 mai 2024	1 BGN = 50.0875 RUB	1 RUB = 0.02 BGN
23 mai 2024	1 BGN = 50.0204 RUB	1 RUB = 0.02 BGN
24 mai 2024	1 BGN = 50.7729 RUB	1 RUB = 0.0197 BGN
25 mai 2024	1 BGN = 50.8463 RUB	1 RUB = 0.0197 BGN
26 mai 2024	1 BGN = 50.7491 RUB	1 RUB = 0.0197 BGN
27 mai 2024	1 BGN = 50.9058 RUB	1 RUB = 0.0196 BGN
28 mai 2024	1 BGN = 50.9617 RUB	1 RUB = 0.0196 BGN
29 mai 2024	1 BGN = 49.117 RUB	1 RUB = 0.0204 BGN
30 mai 2024	1 BGN = 49.5469 RUB	1 RUB = 0.0202 BGN
31 mai 2024	1 BGN = 50.1776 RUB	1 RUB = 0.0199 BGN

Jun 2024

Data	BGN-RUB	RUB-BGN
01 jun 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
02 jun 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
03 jun 2024	1 BGN = 50.0969 RUB	1 RUB = 0.02 BGN
04 jun 2024	1 BGN = 49.9599 RUB	1 RUB = 0.02 BGN
05 jun 2024	1 BGN = 49.388 RUB	1 RUB = 0.0202 BGN
06 jun 2024	1 BGN = 49.5374 RUB	1 RUB = 0.0202 BGN
07 jun 2024	1 BGN = 49.4652 RUB	1 RUB = 0.0202 BGN
08 jun 2024	1 BGN = 49.4682 RUB	1 RUB = 0.0202 BGN
09 jun 2024	1 BGN = 49.4064 RUB	1 RUB = 0.0202 BGN
10 jun 2024	1 BGN = 48.7909 RUB	1 RUB = 0.0205 BGN
11 jun 2024	1 BGN = 49.0003 RUB	1 RUB = 0.0204 BGN
12 jun 2024	1 BGN = 49.1506 RUB	1 RUB = 0.0203 BGN
13 jun 2024	1 BGN = 48.8808 RUB	1 RUB = 0.0205 BGN
14 jun 2024	1 BGN = 48.8799 RUB	1 RUB = 0.0205 BGN
15 jun 2024	1 BGN = 48.9666 RUB	1 RUB = 0.0204 BGN
16 jun 2024	1 BGN = 48.5769 RUB	1 RUB = 0.0206 BGN
17 jun 2024	1 BGN = 48.6275 RUB	1 RUB = 0.0206 BGN
18 jun 2024	1 BGN = 47.726 RUB	1 RUB = 0.021 BGN
19 jun 2024	1 BGN = 46.1641 RUB	1 RUB = 0.0217 BGN
20 jun 2024	1 BGN = 47.5359 RUB	1 RUB = 0.021 BGN
21 jun 2024	1 BGN = 48.3574 RUB	1 RUB = 0.0207 BGN
22 jun 2024	1 BGN = 48.6975 RUB	1 RUB = 0.0205 BGN
23 jun 2024	1 BGN = 48.1837 RUB	1 RUB = 0.0208 BGN
24 jun 2024	1 BGN = 48.2569 RUB	1 RUB = 0.0207 BGN
25 jun 2024	1 BGN = 48.1091 RUB	1 RUB = 0.0208 BGN
26 jun 2024	1 BGN = 47.8138 RUB	1 RUB = 0.0209 BGN
27 jun 2024	1 BGN = 46.7019 RUB	1 RUB = 0.0214 BGN
28 jun 2024	1 BGN = 46.8789 RUB	1 RUB = 0.0213 BGN
29 jun 2024	1 BGN = 46.944 RUB	1 RUB = 0.0213 BGN
30 jun 2024	1 BGN = 46.9082 RUB	1 RUB = 0.0213 BGN

Jul 2024

Data	BGN-RUB	RUB-BGN
01 jul 2024	1 BGN = 48.1336 RUB	1 RUB = 0.0208 BGN
02 jul 2024	1 BGN = 48.4513 RUB	1 RUB = 0.0206 BGN
03 jul 2024	1 BGN = 48.6343 RUB	1 RUB = 0.0206 BGN
04 jul 2024	1 BGN = 49.1983 RUB	1 RUB = 0.0203 BGN
05 jul 2024	1 BGN = 48.7745 RUB	1 RUB = 0.0205 BGN
06 jul 2024	1 BGN = 48.777 RUB	1 RUB = 0.0205 BGN
07 jul 2024	1 BGN = 48.6553 RUB	1 RUB = 0.0206 BGN
08 jul 2024	1 BGN = 48.9991 RUB	1 RUB = 0.0204 BGN
09 jul 2024	1 BGN = 48.5579 RUB	1 RUB = 0.0206 BGN
10 jul 2024	1 BGN = 48.6876 RUB	1 RUB = 0.0205 BGN
11 jul 2024	1 BGN = 48.4959 RUB	1 RUB = 0.0206 BGN
12 jul 2024	1 BGN = 48.8282 RUB	1 RUB = 0.0205 BGN
13 jul 2024	1 BGN = 48.9735 RUB	1 RUB = 0.0204 BGN
14 jul 2024	1 BGN = 48.7486 RUB	1 RUB = 0.0205 BGN
15 jul 2024	1 BGN = 49.2068 RUB	1 RUB = 0.0203 BGN
16 jul 2024	1 BGN = 49.1551 RUB	1 RUB = 0.0203 BGN
17 jul 2024	1 BGN = 49.2977 RUB	1 RUB = 0.0203 BGN
18 jul 2024	1 BGN = 49.3065 RUB	1 RUB = 0.0203 BGN
19 jul 2024	1 BGN = 48.8497 RUB	1 RUB = 0.0205 BGN
20 jul 2024	1 BGN = 48.7422 RUB	1 RUB = 0.0205 BGN
21 jul 2024	1 BGN = 48.852 RUB	1 RUB = 0.0205 BGN
22 jul 2024	1 BGN = 48.9133 RUB	1 RUB = 0.0204 BGN
23 jul 2024	1 BGN = 48.4967 RUB	1 RUB = 0.0206 BGN
24 jul 2024	1 BGN = 48.1046 RUB	1 RUB = 0.0208 BGN
25 jul 2024	1 BGN = 47.1978 RUB	1 RUB = 0.0212 BGN
26 jul 2024	1 BGN = 47.795 RUB	1 RUB = 0.0209 BGN
27 jul 2024	1 BGN = 47.6787 RUB	1 RUB = 0.021 BGN
28 jul 2024	1 BGN = 47.7628 RUB	1 RUB = 0.0209 BGN
29 jul 2024	1 BGN = 47.9614 RUB	1 RUB = 0.0209 BGN
30 jul 2024	1 BGN = 47.7921 RUB	1 RUB = 0.0209 BGN
31 jul 2024	1 BGN = 47.7486 RUB	1 RUB = 0.0209 BGN

Aug 2024

Data	BGN-RUB	RUB-BGN
01 ago 2024	1 BGN = 47.3648 RUB	1 RUB = 0.0211 BGN
02 ago 2024	1 BGN = 47.305 RUB	1 RUB = 0.0211 BGN
03 ago 2024	1 BGN = 47.6956 RUB	1 RUB = 0.021 BGN
04 ago 2024	1 BGN = 47.4486 RUB	1 RUB = 0.0211 BGN
05 ago 2024	1 BGN = 47.6142 RUB	1 RUB = 0.021 BGN
06 ago 2024	1 BGN = 47.8891 RUB	1 RUB = 0.0209 BGN
07 ago 2024	1 BGN = 48.0462 RUB	1 RUB = 0.0208 BGN
08 ago 2024	1 BGN = 48.6296 RUB	1 RUB = 0.0206 BGN
09 ago 2024	1 BGN = 49.3821 RUB	1 RUB = 0.0203 BGN
10 ago 2024	1 BGN = 48.436 RUB	1 RUB = 0.0206 BGN
11 ago 2024	1 BGN = 48.4268 RUB	1 RUB = 0.0206 BGN
12 ago 2024	1 BGN = 50.58 RUB	1 RUB = 0.0198 BGN
13 ago 2024	1 BGN = 51.1146 RUB	1 RUB = 0.0196 BGN
14 ago 2024	1 BGN = 50.0131 RUB	1 RUB = 0.02 BGN
15 ago 2024	1 BGN = 50.1021 RUB	1 RUB = 0.02 BGN
16 ago 2024	1 BGN = 49.9568 RUB	1 RUB = 0.02 BGN
17 ago 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
18 ago 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
19 ago 2024	1 BGN = 50.7309 RUB	1 RUB = 0.0197 BGN
20 ago 2024	1 BGN = 51.4879 RUB	1 RUB = 0.0194 BGN
21 ago 2024	1 BGN = 52.17 RUB	1 RUB = 0.0192 BGN
22 ago 2024	1 BGN = 52.0344 RUB	1 RUB = 0.0192 BGN
23 ago 2024	1 BGN = 51.959 RUB	1 RUB = 0.0192 BGN
24 ago 2024	1 BGN = 52.366 RUB	1 RUB = 0.0191 BGN
25 ago 2024	1 BGN = 52.0688 RUB	1 RUB = 0.0192 BGN
26 ago 2024	1 BGN = 52.5676 RUB	1 RUB = 0.019 BGN
27 ago 2024	1 BGN = 52.1085 RUB	1 RUB = 0.0192 BGN
28 ago 2024	1 BGN = 52.0276 RUB	1 RUB = 0.0192 BGN
29 ago 2024	1 BGN = 52.1455 RUB	1 RUB = 0.0192 BGN
30 ago 2024	1 BGN = 51.7001 RUB	1 RUB = 0.0193 BGN
31 ago 2024	1 BGN = 51.1537 RUB	1 RUB = 0.0195 BGN

Sep 2024

Data	BGN-RUB	RUB-BGN
01 set 2024	1 BGN = 51.6844 RUB	1 RUB = 0.0193 BGN
02 set 2024	1 BGN = 50.7805 RUB	1 RUB = 0.0197 BGN
03 set 2024	1 BGN = 49.8177 RUB	1 RUB = 0.0201 BGN
04 set 2024	1 BGN = 50.5801 RUB	1 RUB = 0.0198 BGN
05 set 2024	1 BGN = 50.7663 RUB	1 RUB = 0.0197 BGN
06 set 2024	1 BGN = 51.0042 RUB	1 RUB = 0.0196 BGN
07 set 2024	1 BGN = 51.2091 RUB	1 RUB = 0.0195 BGN
08 set 2024	1 BGN = 51.0533 RUB	1 RUB = 0.0196 BGN
09 set 2024	1 BGN = 51.3567 RUB	1 RUB = 0.0195 BGN
10 set 2024	1 BGN = 51.2607 RUB	1 RUB = 0.0195 BGN
11 set 2024	1 BGN = 51.5796 RUB	1 RUB = 0.0194 BGN
12 set 2024	1 BGN = 51.5516 RUB	1 RUB = 0.0194 BGN
13 set 2024	1 BGN = 51.8223 RUB	1 RUB = 0.0193 BGN
14 set 2024	1 BGN = 51.3206 RUB	1 RUB = 0.0195 BGN
15 set 2024	1 BGN = 51.3541 RUB	1 RUB = 0.0195 BGN
16 set 2024	1 BGN = 51.8627 RUB	1 RUB = 0.0193 BGN
17 set 2024	1 BGN = 51.9955 RUB	1 RUB = 0.0192 BGN
18 set 2024	1 BGN = 52.2601 RUB	1 RUB = 0.0191 BGN
19 set 2024	1 BGN = 52.7528 RUB	1 RUB = 0.019 BGN
20 set 2024	1 BGN = 52.8016 RUB	1 RUB = 0.0189 BGN
21 set 2024	1 BGN = 52.7086 RUB	1 RUB = 0.019 BGN
22 set 2024	1 BGN = 52.8684 RUB	1 RUB = 0.0189 BGN
23 set 2024	1 BGN = 52.8299 RUB	1 RUB = 0.0189 BGN
24 set 2024	1 BGN = 52.9535 RUB	1 RUB = 0.0189 BGN
25 set 2024	1 BGN = 53.0364 RUB	1 RUB = 0.0189 BGN
26 set 2024	1 BGN = 52.9323 RUB	1 RUB = 0.0189 BGN
27 set 2024	1 BGN = 53.0183 RUB	1 RUB = 0.0189 BGN
28 set 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
29 set 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
30 set 2024	1 BGN = 53.2542 RUB	1 RUB = 0.0188 BGN

Oct 2024

Data	BGN-RUB	RUB-BGN
01 out 2024	1 BGN = 53.2817 RUB	1 RUB = 0.0188 BGN
02 out 2024	1 BGN = 53.4669 RUB	1 RUB = 0.0187 BGN
03 out 2024	1 BGN = 53.7083 RUB	1 RUB = 0.0186 BGN
04 out 2024	1 BGN = 53.7135 RUB	1 RUB = 0.0186 BGN
05 out 2024	1 BGN = 53.6837 RUB	1 RUB = 0.0186 BGN
06 out 2024	1 BGN = 53.6189 RUB	1 RUB = 0.0187 BGN
07 out 2024	1 BGN = 54.1276 RUB	1 RUB = 0.0185 BGN
08 out 2024	1 BGN = 54.2499 RUB	1 RUB = 0.0184 BGN
09 out 2024	1 BGN = 54.55 RUB	1 RUB = 0.0183 BGN
10 out 2024	1 BGN = 54.4203 RUB	1 RUB = 0.0184 BGN
11 out 2024	1 BGN = 53.778 RUB	1 RUB = 0.0186 BGN
12 out 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
13 out 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
14 out 2024	1 BGN = 53.7779 RUB	1 RUB = 0.0186 BGN
15 out 2024	1 BGN = 54.2561 RUB	1 RUB = 0.0184 BGN
16 out 2024	1 BGN = 54.1009 RUB	1 RUB = 0.0185 BGN
17 out 2024	1 BGN = 53.9712 RUB	1 RUB = 0.0185 BGN
18 out 2024	1 BGN = 53.4547 RUB	1 RUB = 0.0187 BGN
19 out 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
20 out 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
21 out 2024	1 BGN = 53.4374 RUB	1 RUB = 0.0187 BGN
22 out 2024	1 BGN = 53.4391 RUB	1 RUB = 0.0187 BGN
23 out 2024	1 BGN = 53.2884 RUB	1 RUB = 0.0188 BGN
24 out 2024	1 BGN = 53.5008 RUB	1 RUB = 0.0187 BGN
25 out 2024	1 BGN = 53.434 RUB	1 RUB = 0.0187 BGN
26 out 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
27 out 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
28 out 2024	1 BGN = 53.8384 RUB	1 RUB = 0.0186 BGN
29 out 2024	1 BGN = 53.7164 RUB	1 RUB = 0.0186 BGN
30 out 2024	1 BGN = 53.7283 RUB	1 RUB = 0.0186 BGN
31 out 2024	1 BGN = 54.0109 RUB	1 RUB = 0.0185 BGN

Nov 2024

Data	BGN-RUB	RUB-BGN
01 nov 2024	1 BGN = 54.2474 RUB	1 RUB = 0.0184 BGN
02 nov 2024	1 BGN = 54.1023 RUB	1 RUB = 0.0185 BGN
03 nov 2024	1 BGN = 54.4534 RUB	1 RUB = 0.0184 BGN
04 nov 2024	1 BGN = 55.0535 RUB	1 RUB = 0.0182 BGN
05 nov 2024	1 BGN = 54.3613 RUB	1 RUB = 0.0184 BGN
06 nov 2024	1 BGN = 53.7506 RUB	1 RUB = 0.0186 BGN
07 nov 2024	1 BGN = 53.8437 RUB	1 RUB = 0.0186 BGN
08 nov 2024	1 BGN = 53.7646 RUB	1 RUB = 0.0186 BGN
09 nov 2024	1 BGN = 53.6713 RUB	1 RUB = 0.0186 BGN
10 nov 2024	1 BGN = 53.679 RUB	1 RUB = 0.0186 BGN
11 nov 2024	1 BGN = 53.3046 RUB	1 RUB = 0.0188 BGN
12 nov 2024	1 BGN = 53.2451 RUB	1 RUB = 0.0188 BGN
13 nov 2024	1 BGN = 53.4946 RUB	1 RUB = 0.0187 BGN
14 nov 2024	1 BGN = 53.7244 RUB	1 RUB = 0.0186 BGN
15 nov 2024	1 BGN = 53.9589 RUB	1 RUB = 0.0185 BGN
16 nov 2024	1 BGN = 53.7658 RUB	1 RUB = 0.0186 BGN
17 nov 2024	1 BGN = 53.7658 RUB	1 RUB = 0.0186 BGN
18 nov 2024	1 BGN = 54.0577 RUB	1 RUB = 0.0185 BGN
19 nov 2024	1 BGN = 54.2618 RUB	1 RUB = 0.0184 BGN
20 nov 2024	1 BGN = 54.3396 RUB	1 RUB = 0.0184 BGN
21 nov 2024	1 BGN = 54.1897 RUB	1 RUB = 0.0185 BGN

Informação sobre as taxas de câmbio de BGN-RUB e RUB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias