> Taxas de câmbio BGN-RSD e RSD-BGN - 2026

Taxas de câmbio BGN-RSD e RSD-BGN - 2026

Taxas de câmbio de BGN-RSD e RSD-BGN

Verifique abaixo as taxas de câmbio para BGN-RSD e RSD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 59,9005 RSD

1 RSD = 0,0167 BGN

1A 2A 3A

BGN para RSDRSD para BGN

Jan 2026

Data	BGN-RSD	RSD-BGN
01 jan 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 jan 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 jan 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 jan 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 jan 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 jan 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 jan 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 jan 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 jan 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 jan 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 jan 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 jan 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 jan 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 jan 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 jan 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 jan 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 jan 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 jan 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 jan 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 jan 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 jan 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 jan 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 jan 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 jan 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 jan 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Data	BGN-RSD	RSD-BGN
01 fev 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 fev 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 fev 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 fev 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 fev 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 fev 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 fev 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 fev 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 fev 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 fev 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 fev 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 fev 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 fev 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 fev 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 fev 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 fev 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 fev 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 fev 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 fev 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 fev 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 fev 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 fev 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 fev 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 fev 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 fev 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 fev 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 fev 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 fev 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Data	BGN-RSD	RSD-BGN
01 mar 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 mar 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 mar 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 mar 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 mar 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 mar 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 mar 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 mar 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 mar 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 mar 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 mar 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 mar 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 mar 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 mar 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 mar 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 mar 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 mar 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 mar 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 mar 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 mar 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 mar 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 mar 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 mar 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 mar 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 mar 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Data	BGN-RSD	RSD-BGN
01 abr 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 abr 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 abr 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 abr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 abr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 abr 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 abr 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 abr 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 abr 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 abr 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 abr 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 abr 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 abr 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 abr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 abr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 abr 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 abr 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 abr 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 abr 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 abr 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 abr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 abr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 abr 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 abr 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN
29 abr 2026	1 BGN = 60.1396 RSD	1 RSD = 0.0166 BGN
30 abr 2026	1 BGN = 60.0557 RSD	1 RSD = 0.0167 BGN

May 2026

Data	BGN-RSD	RSD-BGN
01 mai 2026	1 BGN = 59.9578 RSD	1 RSD = 0.0167 BGN
02 mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
03 mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
04 mai 2026	1 BGN = 60.1816 RSD	1 RSD = 0.0166 BGN
05 mai 2026	1 BGN = 60.193 RSD	1 RSD = 0.0166 BGN
06 mai 2026	1 BGN = 59.714 RSD	1 RSD = 0.0167 BGN
07 mai 2026	1 BGN = 59.8129 RSD	1 RSD = 0.0167 BGN
08 mai 2026	1 BGN = 59.8237 RSD	1 RSD = 0.0167 BGN
09 mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
10 mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
11 mai 2026	1 BGN = 59.7757 RSD	1 RSD = 0.0167 BGN
12 mai 2026	1 BGN = 59.9262 RSD	1 RSD = 0.0167 BGN
13 mai 2026	1 BGN = 60.0083 RSD	1 RSD = 0.0167 BGN
14 mai 2026	1 BGN = 60.0478 RSD	1 RSD = 0.0167 BGN
15 mai 2026	1 BGN = 60.4502 RSD	1 RSD = 0.0165 BGN
16 mai 2026	1 BGN = 60.4626 RSD	1 RSD = 0.0165 BGN
17 mai 2026	1 BGN = 60.4626 RSD	1 RSD = 0.0165 BGN
18 mai 2026	1 BGN = 60.4077 RSD	1 RSD = 0.0166 BGN

Informação sobre as taxas de câmbio de BGN-RSD e RSD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias