> Taxas de câmbio BGN-RSD e RSD-BGN - 2025

Taxas de câmbio BGN-RSD e RSD-BGN - 2025

Taxas de câmbio de BGN-RSD e RSD-BGN

Verifique abaixo as taxas de câmbio para BGN-RSD e RSD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 59,9269 RSD

1 RSD = 0,0167 BGN

1A 2A 3A

BGN para RSDRSD para BGN

Jan 2025

Data	BGN-RSD	RSD-BGN
01 jan 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 jan 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 jan 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 jan 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 jan 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 jan 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 jan 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 jan 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 jan 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 jan 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 jan 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 jan 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 jan 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 jan 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 jan 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 jan 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 jan 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 jan 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 jan 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 jan 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 jan 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 jan 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 jan 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 jan 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 jan 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 jan 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 jan 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 jan 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 jan 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 jan 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 jan 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Data	BGN-RSD	RSD-BGN
01 fev 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 fev 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 fev 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 fev 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 fev 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 fev 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 fev 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 fev 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 fev 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 fev 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 fev 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 fev 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 fev 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 fev 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 fev 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 fev 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 fev 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 fev 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 fev 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 fev 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 fev 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 fev 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 fev 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 fev 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 fev 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 fev 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 fev 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 fev 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Data	BGN-RSD	RSD-BGN
01 mar 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Data	BGN-RSD	RSD-BGN
01 abr 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 abr 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 abr 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 abr 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN
05 abr 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
06 abr 2025	1 BGN = 59.8219 RSD	1 RSD = 0.0167 BGN
07 abr 2025	1 BGN = 59.9206 RSD	1 RSD = 0.0167 BGN
08 abr 2025	1 BGN = 59.9354 RSD	1 RSD = 0.0167 BGN
09 abr 2025	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
10 abr 2025	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
11 abr 2025	1 BGN = 60.7044 RSD	1 RSD = 0.0165 BGN
12 abr 2025	1 BGN = 59.7664 RSD	1 RSD = 0.0167 BGN
13 abr 2025	1 BGN = 59.8 RSD	1 RSD = 0.0167 BGN
14 abr 2025	1 BGN = 60.1949 RSD	1 RSD = 0.0166 BGN
15 abr 2025	1 BGN = 59.9857 RSD	1 RSD = 0.0167 BGN
16 abr 2025	1 BGN = 60.3179 RSD	1 RSD = 0.0166 BGN
17 abr 2025	1 BGN = 59.975 RSD	1 RSD = 0.0167 BGN
18 abr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
19 abr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
20 abr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
21 abr 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
22 abr 2025	1 BGN = 60.0115 RSD	1 RSD = 0.0167 BGN
23 abr 2025	1 BGN = 59.962 RSD	1 RSD = 0.0167 BGN
24 abr 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
25 abr 2025	1 BGN = 59.9242 RSD	1 RSD = 0.0167 BGN
26 abr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
27 abr 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
28 abr 2025	1 BGN = 59.9599 RSD	1 RSD = 0.0167 BGN
29 abr 2025	1 BGN = 59.9623 RSD	1 RSD = 0.0167 BGN
30 abr 2025	1 BGN = 59.9872 RSD	1 RSD = 0.0167 BGN

May 2025

Data	BGN-RSD	RSD-BGN
01 mai 2025	1 BGN = 59.9219 RSD	1 RSD = 0.0167 BGN
02 mai 2025	1 BGN = 59.9692 RSD	1 RSD = 0.0167 BGN
03 mai 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
04 mai 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
05 mai 2025	1 BGN = 59.8409 RSD	1 RSD = 0.0167 BGN
06 mai 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
07 mai 2025	1 BGN = 59.9316 RSD	1 RSD = 0.0167 BGN
08 mai 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
09 mai 2025	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
10 mai 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
11 mai 2025	1 BGN = 59.9334 RSD	1 RSD = 0.0167 BGN
12 mai 2025	1 BGN = 59.7924 RSD	1 RSD = 0.0167 BGN
13 mai 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
14 mai 2025	1 BGN = 59.9195 RSD	1 RSD = 0.0167 BGN
15 mai 2025	1 BGN = 59.9707 RSD	1 RSD = 0.0167 BGN
16 mai 2025	1 BGN = 59.8997 RSD	1 RSD = 0.0167 BGN
17 mai 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
18 mai 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
19 mai 2025	1 BGN = 59.9396 RSD	1 RSD = 0.0167 BGN

Informação sobre as taxas de câmbio de BGN-RSD e RSD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias