> Taxas de câmbio BGN-RON e RON-BGN - 2025

Taxas de câmbio BGN-RON e RON-BGN - 2025

Taxas de câmbio de BGN-RON e RON-BGN

Verifique abaixo as taxas de câmbio para BGN-RON e RON-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 2,5457 RON

1 RON = 0,3928 BGN

1A 2A 3A

BGN para RONRON para BGN

Jan 2025

Data	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Data	BGN-RON	RON-BGN
01 fev 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 fev 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 fev 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 fev 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 fev 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 fev 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 fev 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 fev 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 fev 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 fev 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 fev 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 fev 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 fev 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 fev 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 fev 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 fev 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 fev 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 fev 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 fev 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 fev 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 fev 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 fev 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 fev 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 fev 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 fev 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 fev 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 fev 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 fev 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Data	BGN-RON	RON-BGN
01 mar 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Data	BGN-RON	RON-BGN
01 abr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 abr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 abr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 abr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 abr 2025	1 BGN = 2.5423 RON	1 RON = 0.3934 BGN

Informação sobre as taxas de câmbio de BGN-RON e RON-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias