> Taxas de câmbio BGN-RON e RON-BGN - 2024

Taxas de câmbio BGN-RON e RON-BGN - 2024

Taxas de câmbio de BGN-RON e RON-BGN

Verifique abaixo as taxas de câmbio para BGN-RON e RON-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 2,5439 RON

1 RON = 0,3931 BGN

1A 2A 3A

BGN para RONRON para BGN

Jan 2024

Data	BGN-RON	RON-BGN
01 jan 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
02 jan 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
03 jan 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
04 jan 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
05 jan 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
06 jan 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
07 jan 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
08 jan 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
09 jan 2024	1 BGN = 2.5402 RON	1 RON = 0.3937 BGN
10 jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
11 jan 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
12 jan 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
13 jan 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
14 jan 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
15 jan 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
16 jan 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
17 jan 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
18 jan 2024	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 jan 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
20 jan 2024	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
21 jan 2024	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
22 jan 2024	1 BGN = 2.5487 RON	1 RON = 0.3924 BGN
23 jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
24 jan 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
25 jan 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
26 jan 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
27 jan 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
28 jan 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
29 jan 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
30 jan 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
31 jan 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN

Feb 2024

Data	BGN-RON	RON-BGN
01 fev 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 fev 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
03 fev 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
04 fev 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
05 fev 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
06 fev 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 fev 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
08 fev 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
09 fev 2024	1 BGN = 2.5468 RON	1 RON = 0.3927 BGN
10 fev 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
11 fev 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
12 fev 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
13 fev 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
14 fev 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
15 fev 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
16 fev 2024	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
17 fev 2024	1 BGN = 2.5498 RON	1 RON = 0.3922 BGN
18 fev 2024	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
19 fev 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
20 fev 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
21 fev 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
22 fev 2024	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
23 fev 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN
24 fev 2024	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
25 fev 2024	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
26 fev 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
27 fev 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
28 fev 2024	1 BGN = 2.5391 RON	1 RON = 0.3938 BGN
29 fev 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN

Mar 2024

Data	BGN-RON	RON-BGN
01 mar 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
02 mar 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 mar 2024	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
04 mar 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
05 mar 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
06 mar 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
07 mar 2024	1 BGN = 2.5422 RON	1 RON = 0.3934 BGN
08 mar 2024	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
09 mar 2024	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
10 mar 2024	1 BGN = 2.5367 RON	1 RON = 0.3942 BGN
11 mar 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
12 mar 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
13 mar 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
14 mar 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
15 mar 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
16 mar 2024	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
17 mar 2024	1 BGN = 2.5391 RON	1 RON = 0.3938 BGN
18 mar 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
19 mar 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
20 mar 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
21 mar 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
23 mar 2024	1 BGN = 2.5554 RON	1 RON = 0.3913 BGN
24 mar 2024	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
25 mar 2024	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN
26 mar 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
27 mar 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
28 mar 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
29 mar 2024	1 BGN = 2.537 RON	1 RON = 0.3942 BGN
30 mar 2024	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
31 mar 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN

Apr 2024

Data	BGN-RON	RON-BGN
01 abr 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
02 abr 2024	1 BGN = 2.5403 RON	1 RON = 0.3937 BGN
03 abr 2024	1 BGN = 2.54 RON	1 RON = 0.3937 BGN
04 abr 2024	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN
05 abr 2024	1 BGN = 2.5387 RON	1 RON = 0.3939 BGN
06 abr 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
07 abr 2024	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
08 abr 2024	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
09 abr 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN
10 abr 2024	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
11 abr 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
12 abr 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
13 abr 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
14 abr 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
15 abr 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
16 abr 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
17 abr 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 abr 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
19 abr 2024	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
20 abr 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
21 abr 2024	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
22 abr 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
23 abr 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
24 abr 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
25 abr 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
26 abr 2024	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
27 abr 2024	1 BGN = 2.5482 RON	1 RON = 0.3924 BGN
28 abr 2024	1 BGN = 2.5474 RON	1 RON = 0.3926 BGN
29 abr 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
30 abr 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN

May 2024

Data	BGN-RON	RON-BGN
01 mai 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
02 mai 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
03 mai 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
04 mai 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
05 mai 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
06 mai 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
07 mai 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
08 mai 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
09 mai 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
10 mai 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
11 mai 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
12 mai 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
13 mai 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
14 mai 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
15 mai 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
16 mai 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
17 mai 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
18 mai 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
19 mai 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
20 mai 2024	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
21 mai 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
22 mai 2024	1 BGN = 2.548 RON	1 RON = 0.3925 BGN
23 mai 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
24 mai 2024	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
25 mai 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
26 mai 2024	1 BGN = 2.5402 RON	1 RON = 0.3937 BGN
27 mai 2024	1 BGN = 2.5495 RON	1 RON = 0.3922 BGN
28 mai 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
29 mai 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
30 mai 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
31 mai 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN

Jun 2024

Data	BGN-RON	RON-BGN
01 jun 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 jun 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 jun 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
04 jun 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
05 jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
06 jun 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
07 jun 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
08 jun 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
09 jun 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
10 jun 2024	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
11 jun 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jun 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
13 jun 2024	1 BGN = 2.5498 RON	1 RON = 0.3922 BGN
14 jun 2024	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 jun 2024	1 BGN = 2.5512 RON	1 RON = 0.392 BGN
16 jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 jun 2024	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
18 jun 2024	1 BGN = 2.5442 RON	1 RON = 0.393 BGN
19 jun 2024	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
20 jun 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
21 jun 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
22 jun 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
23 jun 2024	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
24 jun 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
25 jun 2024	1 BGN = 2.5468 RON	1 RON = 0.3927 BGN
26 jun 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
27 jun 2024	1 BGN = 2.5457 RON	1 RON = 0.3928 BGN
28 jun 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
29 jun 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
30 jun 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN

Jul 2024

Data	BGN-RON	RON-BGN
01 jul 2024	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
02 jul 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
03 jul 2024	1 BGN = 2.5456 RON	1 RON = 0.3928 BGN
04 jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
05 jul 2024	1 BGN = 2.5455 RON	1 RON = 0.3928 BGN
06 jul 2024	1 BGN = 2.5483 RON	1 RON = 0.3924 BGN
07 jul 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
08 jul 2024	1 BGN = 2.5417 RON	1 RON = 0.3934 BGN
09 jul 2024	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
10 jul 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
11 jul 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
12 jul 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
13 jul 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
14 jul 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
15 jul 2024	1 BGN = 2.542 RON	1 RON = 0.3934 BGN
16 jul 2024	1 BGN = 2.5393 RON	1 RON = 0.3938 BGN
17 jul 2024	1 BGN = 2.5406 RON	1 RON = 0.3936 BGN
18 jul 2024	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
19 jul 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
20 jul 2024	1 BGN = 2.5397 RON	1 RON = 0.3938 BGN
21 jul 2024	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
22 jul 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
23 jul 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
24 jul 2024	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
25 jul 2024	1 BGN = 2.5393 RON	1 RON = 0.3938 BGN
26 jul 2024	1 BGN = 2.5408 RON	1 RON = 0.3936 BGN
27 jul 2024	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
28 jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
29 jul 2024	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
30 jul 2024	1 BGN = 2.5468 RON	1 RON = 0.3926 BGN
31 jul 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Aug 2024

Data	BGN-RON	RON-BGN
01 ago 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
02 ago 2024	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
03 ago 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
04 ago 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
05 ago 2024	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
06 ago 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
07 ago 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
08 ago 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
09 ago 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
10 ago 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 ago 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
12 ago 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
13 ago 2024	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
14 ago 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
15 ago 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
16 ago 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
17 ago 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
18 ago 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
19 ago 2024	1 BGN = 2.5454 RON	1 RON = 0.3929 BGN
20 ago 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
21 ago 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
22 ago 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
23 ago 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
24 ago 2024	1 BGN = 2.548 RON	1 RON = 0.3925 BGN
25 ago 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
26 ago 2024	1 BGN = 2.5462 RON	1 RON = 0.3927 BGN
27 ago 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
28 ago 2024	1 BGN = 2.5494 RON	1 RON = 0.3922 BGN
29 ago 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
30 ago 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
31 ago 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN

Sep 2024

Data	BGN-RON	RON-BGN
01 set 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
02 set 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
03 set 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
04 set 2024	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
05 set 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
06 set 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
07 set 2024	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
08 set 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
09 set 2024	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
10 set 2024	1 BGN = 2.5436 RON	1 RON = 0.3931 BGN
11 set 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
12 set 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
13 set 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 set 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 set 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
16 set 2024	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
17 set 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
18 set 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
19 set 2024	1 BGN = 2.5326 RON	1 RON = 0.3949 BGN
20 set 2024	1 BGN = 2.5354 RON	1 RON = 0.3944 BGN
21 set 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
22 set 2024	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
23 set 2024	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
24 set 2024	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
25 set 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
26 set 2024	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
27 set 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
28 set 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
29 set 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
30 set 2024	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN

Oct 2024

Data	BGN-RON	RON-BGN
01 out 2024	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
02 out 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
03 out 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
04 out 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
05 out 2024	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
06 out 2024	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
07 out 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
08 out 2024	1 BGN = 2.546 RON	1 RON = 0.3928 BGN
09 out 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
10 out 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
11 out 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
12 out 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
13 out 2024	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
14 out 2024	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
15 out 2024	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
16 out 2024	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
17 out 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
18 out 2024	1 BGN = 2.5424 RON	1 RON = 0.3933 BGN
19 out 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
20 out 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
21 out 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 out 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
23 out 2024	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
24 out 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
25 out 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
26 out 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
27 out 2024	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
28 out 2024	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
29 out 2024	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
30 out 2024	1 BGN = 2.5442 RON	1 RON = 0.3931 BGN
31 out 2024	1 BGN = 2.5407 RON	1 RON = 0.3936 BGN

Nov 2024

Data	BGN-RON	RON-BGN
01 nov 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
02 nov 2024	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
03 nov 2024	1 BGN = 2.554 RON	1 RON = 0.3915 BGN
04 nov 2024	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
05 nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
06 nov 2024	1 BGN = 2.5421 RON	1 RON = 0.3934 BGN
07 nov 2024	1 BGN = 2.5384 RON	1 RON = 0.394 BGN
08 nov 2024	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
09 nov 2024	1 BGN = 2.5443 RON	1 RON = 0.393 BGN
10 nov 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
11 nov 2024	1 BGN = 2.5467 RON	1 RON = 0.3927 BGN
12 nov 2024	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
13 nov 2024	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 nov 2024	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
15 nov 2024	1 BGN = 2.5412 RON	1 RON = 0.3935 BGN
16 nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
17 nov 2024	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
18 nov 2024	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
19 nov 2024	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
20 nov 2024	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
21 nov 2024	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN

Informação sobre as taxas de câmbio de BGN-RON e RON-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias