currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-QAR e QAR-BGN - 2026

Taxas de câmbio BGN-QAR e QAR-BGN - 2026

Taxas de câmbio de BGN-QAR e QAR-BGN

Verifique abaixo as taxas de câmbio para BGN-QAR e QAR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 2,1764 QAR
1 QAR = 0,4595 BGN
1A 2A 3A

Jan 2026

DataBGN-QARQAR-BGN
01 jan 2026 1 BGN = 2.184 QAR 1 QAR = 0.4579 BGN
02 jan 2026 1 BGN = 2.1871 QAR 1 QAR = 0.4572 BGN
03 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
04 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
05 jan 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
06 jan 2026 1 BGN = 2.1863 QAR 1 QAR = 0.4574 BGN
07 jan 2026 1 BGN = 2.1887 QAR 1 QAR = 0.4569 BGN
08 jan 2026 1 BGN = 2.1942 QAR 1 QAR = 0.4557 BGN
09 jan 2026 1 BGN = 2.1877 QAR 1 QAR = 0.4571 BGN
10 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
11 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
12 jan 2026 1 BGN = 2.1864 QAR 1 QAR = 0.4574 BGN
13 jan 2026 1 BGN = 2.1797 QAR 1 QAR = 0.4588 BGN
14 jan 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
15 jan 2026 1 BGN = 2.1766 QAR 1 QAR = 0.4594 BGN
16 jan 2026 1 BGN = 2.1649 QAR 1 QAR = 0.4619 BGN
17 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
18 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
19 jan 2026 1 BGN = 2.1761 QAR 1 QAR = 0.4595 BGN
20 jan 2026 1 BGN = 2.17 QAR 1 QAR = 0.4608 BGN
21 jan 2026 1 BGN = 2.1698 QAR 1 QAR = 0.4609 BGN
22 jan 2026 1 BGN = 2.1762 QAR 1 QAR = 0.4595 BGN
23 jan 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
24 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
25 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
26 jan 2026 1 BGN = 2.171 QAR 1 QAR = 0.4606 BGN
27 jan 2026 1 BGN = 2.162 QAR 1 QAR = 0.4625 BGN
28 jan 2026 1 BGN = 2.164 QAR 1 QAR = 0.4621 BGN
29 jan 2026 1 BGN = 2.1663 QAR 1 QAR = 0.4616 BGN
30 jan 2026 1 BGN = 2.1714 QAR 1 QAR = 0.4605 BGN
31 jan 2026 1 BGN = 2.1681 QAR 1 QAR = 0.4612 BGN

Feb 2026

DataBGN-QARQAR-BGN
01 fev 2026 1 BGN = 2.1884 QAR 1 QAR = 0.457 BGN
02 fev 2026 1 BGN = 2.1791 QAR 1 QAR = 0.4589 BGN
03 fev 2026 1 BGN = 2.1642 QAR 1 QAR = 0.4621 BGN
04 fev 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
05 fev 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
06 fev 2026 1 BGN = 2.1705 QAR 1 QAR = 0.4607 BGN
07 fev 2026 1 BGN = 2.1683 QAR 1 QAR = 0.4612 BGN
08 fev 2026 1 BGN = 2.1641 QAR 1 QAR = 0.4621 BGN
09 fev 2026 1 BGN = 2.1693 QAR 1 QAR = 0.461 BGN
10 fev 2026 1 BGN = 2.1699 QAR 1 QAR = 0.4609 BGN
11 fev 2026 1 BGN = 2.1715 QAR 1 QAR = 0.4605 BGN
12 fev 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
13 fev 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
14 fev 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
15 fev 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
16 fev 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
17 fev 2026 1 BGN = 2.2122 QAR 1 QAR = 0.452 BGN
18 fev 2026 1 BGN = 2.206 QAR 1 QAR = 0.4533 BGN
19 fev 2026 1 BGN = 2.2135 QAR 1 QAR = 0.4518 BGN
20 fev 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
21 fev 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
22 fev 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
23 fev 2026 1 BGN = 2.2094 QAR 1 QAR = 0.4526 BGN
24 fev 2026 1 BGN = 2.2069 QAR 1 QAR = 0.4531 BGN
25 fev 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
26 fev 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
27 fev 2026 1 BGN = 2.2051 QAR 1 QAR = 0.4535 BGN
28 fev 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN

Mar 2026

DataBGN-QARQAR-BGN
01 mar 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN
02 mar 2026 1 BGN = 2.2222 QAR 1 QAR = 0.45 BGN
03 mar 2026 1 BGN = 2.2183 QAR 1 QAR = 0.4508 BGN
04 mar 2026 1 BGN = 2.2056 QAR 1 QAR = 0.4534 BGN
05 mar 2026 1 BGN = 2.2132 QAR 1 QAR = 0.4518 BGN
06 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4517 BGN
07 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
08 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
09 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4518 BGN
10 mar 2026 1 BGN = 2.2149 QAR 1 QAR = 0.4515 BGN
11 mar 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
12 mar 2026 1 BGN = 2.2151 QAR 1 QAR = 0.4514 BGN
13 mar 2026 1 BGN = 2.1322 QAR 1 QAR = 0.469 BGN
14 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
15 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
16 mar 2026 1 BGN = 2.138 QAR 1 QAR = 0.4677 BGN
17 mar 2026 1 BGN = 2.1312 QAR 1 QAR = 0.4692 BGN
18 mar 2026 1 BGN = 2.1306 QAR 1 QAR = 0.4693 BGN
19 mar 2026 1 BGN = 2.1343 QAR 1 QAR = 0.4685 BGN
20 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
21 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
22 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
23 mar 2026 1 BGN = 2.1361 QAR 1 QAR = 0.4681 BGN
24 mar 2026 1 BGN = 2.1339 QAR 1 QAR = 0.4686 BGN
25 mar 2026 1 BGN = 2.1348 QAR 1 QAR = 0.4684 BGN
26 mar 2026 1 BGN = 2.1313 QAR 1 QAR = 0.4692 BGN
27 mar 2026 1 BGN = 2.1332 QAR 1 QAR = 0.4688 BGN
28 mar 2026 1 BGN = 2.1373 QAR 1 QAR = 0.4679 BGN
29 mar 2026 1 BGN = 2.126 QAR 1 QAR = 0.4704 BGN
30 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
31 mar 2026 1 BGN = 2.1323 QAR 1 QAR = 0.469 BGN

Apr 2026

DataBGN-QARQAR-BGN
01 abr 2026 1 BGN = 2.1326 QAR 1 QAR = 0.4689 BGN
02 abr 2026 1 BGN = 2.1335 QAR 1 QAR = 0.4687 BGN
03 abr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
04 abr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
05 abr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
06 abr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
07 abr 2026 1 BGN = 2.1393 QAR 1 QAR = 0.4675 BGN
08 abr 2026 1 BGN = 2.1319 QAR 1 QAR = 0.4691 BGN
13 abr 2026 1 BGN = 2.1785 QAR 1 QAR = 0.459 BGN
14 abr 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
15 abr 2026 1 BGN = 2.1857 QAR 1 QAR = 0.4575 BGN
16 abr 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
17 abr 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4576 BGN
18 abr 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
19 abr 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
20 abr 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4577 BGN
21 abr 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
22 abr 2026 1 BGN = 2.1867 QAR 1 QAR = 0.4573 BGN
23 abr 2026 1 BGN = 2.1932 QAR 1 QAR = 0.456 BGN
24 abr 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
25 abr 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
26 abr 2026 1 BGN = 2.1818 QAR 1 QAR = 0.4583 BGN
27 abr 2026 1 BGN = 2.1923 QAR 1 QAR = 0.4561 BGN
28 abr 2026 1 BGN = 2.1789 QAR 1 QAR = 0.459 BGN
29 abr 2026 1 BGN = 2.186 QAR 1 QAR = 0.4574 BGN
30 abr 2026 1 BGN = 2.193 QAR 1 QAR = 0.456 BGN

May 2026

DataBGN-QARQAR-BGN
01 mai 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
02 mai 2026 1 BGN = 2.1842 QAR 1 QAR = 0.4578 BGN
03 mai 2026 1 BGN = 2.1842 QAR 1 QAR = 0.4578 BGN
04 mai 2026 1 BGN = 2.1858 QAR 1 QAR = 0.4575 BGN
05 mai 2026 1 BGN = 2.192 QAR 1 QAR = 0.4562 BGN
06 mai 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
07 mai 2026 1 BGN = 2.1858 QAR 1 QAR = 0.4575 BGN
08 mai 2026 1 BGN = 2.191 QAR 1 QAR = 0.4564 BGN
09 mai 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
10 mai 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
11 mai 2026 1 BGN = 2.1906 QAR 1 QAR = 0.4565 BGN
12 mai 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4576 BGN
13 mai 2026 1 BGN = 2.1832 QAR 1 QAR = 0.458 BGN
14 mai 2026 1 BGN = 2.1833 QAR 1 QAR = 0.458 BGN
15 mai 2026 1 BGN = 2.1838 QAR 1 QAR = 0.4579 BGN
16 mai 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
17 mai 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
18 mai 2026 1 BGN = 2.1886 QAR 1 QAR = 0.4569 BGN
19 mai 2026 1 BGN = 2.1827 QAR 1 QAR = 0.4581 BGN

Informação sobre as taxas de câmbio de BGN-QAR e QAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats