currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-QAR e QAR-BGN - 2025

Taxas de câmbio BGN-QAR e QAR-BGN - 2025

Taxas de câmbio de BGN-QAR e QAR-BGN

Verifique abaixo as taxas de câmbio para BGN-QAR e QAR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 2,0062 QAR
1 QAR = 0,4985 BGN
1A 2A 3A

Jan 2025

DataBGN-QARQAR-BGN
01 jan 2025 1 BGN = 1.9373 QAR 1 QAR = 0.5162 BGN
02 jan 2025 1 BGN = 1.925 QAR 1 QAR = 0.5195 BGN
03 jan 2025 1 BGN = 1.9186 QAR 1 QAR = 0.5212 BGN
04 jan 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
05 jan 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
06 jan 2025 1 BGN = 1.9431 QAR 1 QAR = 0.5146 BGN
07 jan 2025 1 BGN = 1.9434 QAR 1 QAR = 0.5146 BGN
08 jan 2025 1 BGN = 1.9272 QAR 1 QAR = 0.5189 BGN
09 jan 2025 1 BGN = 1.9197 QAR 1 QAR = 0.5209 BGN
10 jan 2025 1 BGN = 1.9202 QAR 1 QAR = 0.5208 BGN
11 jan 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
12 jan 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
13 jan 2025 1 BGN = 1.9018 QAR 1 QAR = 0.5258 BGN
14 jan 2025 1 BGN = 1.914 QAR 1 QAR = 0.5225 BGN
15 jan 2025 1 BGN = 1.9195 QAR 1 QAR = 0.521 BGN
16 jan 2025 1 BGN = 1.9168 QAR 1 QAR = 0.5217 BGN
17 jan 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
18 jan 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
19 jan 2025 1 BGN = 1.9146 QAR 1 QAR = 0.5223 BGN
20 jan 2025 1 BGN = 1.9172 QAR 1 QAR = 0.5216 BGN
21 jan 2025 1 BGN = 1.9294 QAR 1 QAR = 0.5183 BGN
22 jan 2025 1 BGN = 1.9383 QAR 1 QAR = 0.5159 BGN
23 jan 2025 1 BGN = 1.9418 QAR 1 QAR = 0.515 BGN
24 jan 2025 1 BGN = 1.9556 QAR 1 QAR = 0.5114 BGN
25 jan 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
26 jan 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
27 jan 2025 1 BGN = 1.9576 QAR 1 QAR = 0.5108 BGN
28 jan 2025 1 BGN = 1.9428 QAR 1 QAR = 0.5147 BGN
29 jan 2025 1 BGN = 1.9412 QAR 1 QAR = 0.5152 BGN
30 jan 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
31 jan 2025 1 BGN = 1.9339 QAR 1 QAR = 0.5171 BGN

Feb 2025

DataBGN-QARQAR-BGN
01 fev 2025 1 BGN = 1.9317 QAR 1 QAR = 0.5177 BGN
02 fev 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
03 fev 2025 1 BGN = 1.9108 QAR 1 QAR = 0.5233 BGN
04 fev 2025 1 BGN = 1.9246 QAR 1 QAR = 0.5196 BGN
05 fev 2025 1 BGN = 1.9421 QAR 1 QAR = 0.5149 BGN
06 fev 2025 1 BGN = 1.9338 QAR 1 QAR = 0.5171 BGN
07 fev 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
08 fev 2025 1 BGN = 1.9355 QAR 1 QAR = 0.5167 BGN
09 fev 2025 1 BGN = 1.9386 QAR 1 QAR = 0.5158 BGN
10 fev 2025 1 BGN = 1.927 QAR 1 QAR = 0.5189 BGN
11 fev 2025 1 BGN = 1.9233 QAR 1 QAR = 0.52 BGN
12 fev 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
13 fev 2025 1 BGN = 1.9381 QAR 1 QAR = 0.516 BGN
14 fev 2025 1 BGN = 1.952 QAR 1 QAR = 0.5123 BGN
15 fev 2025 1 BGN = 1.95 QAR 1 QAR = 0.5128 BGN
16 fev 2025 1 BGN = 1.9501 QAR 1 QAR = 0.5128 BGN
17 fev 2025 1 BGN = 1.9537 QAR 1 QAR = 0.5118 BGN
18 fev 2025 1 BGN = 1.9515 QAR 1 QAR = 0.5124 BGN
19 fev 2025 1 BGN = 1.9426 QAR 1 QAR = 0.5148 BGN
20 fev 2025 1 BGN = 1.9427 QAR 1 QAR = 0.5147 BGN
21 fev 2025 1 BGN = 1.9535 QAR 1 QAR = 0.5119 BGN
22 fev 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
23 fev 2025 1 BGN = 1.9489 QAR 1 QAR = 0.5131 BGN
24 fev 2025 1 BGN = 1.9522 QAR 1 QAR = 0.5122 BGN
25 fev 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
26 fev 2025 1 BGN = 1.9518 QAR 1 QAR = 0.5123 BGN
27 fev 2025 1 BGN = 1.9506 QAR 1 QAR = 0.5127 BGN
28 fev 2025 1 BGN = 1.9351 QAR 1 QAR = 0.5168 BGN

Mar 2025

DataBGN-QARQAR-BGN
01 mar 2025 1 BGN = 1.9312 QAR 1 QAR = 0.5178 BGN
02 mar 2025 1 BGN = 1.932 QAR 1 QAR = 0.5176 BGN
03 mar 2025 1 BGN = 1.946 QAR 1 QAR = 0.5139 BGN
04 mar 2025 1 BGN = 1.961 QAR 1 QAR = 0.51 BGN
05 mar 2025 1 BGN = 1.9904 QAR 1 QAR = 0.5024 BGN
06 mar 2025 1 BGN = 2.0127 QAR 1 QAR = 0.4968 BGN
07 mar 2025 1 BGN = 2.024 QAR 1 QAR = 0.4941 BGN
08 mar 2025 1 BGN = 2.017 QAR 1 QAR = 0.4958 BGN
09 mar 2025 1 BGN = 2.0248 QAR 1 QAR = 0.4939 BGN
10 mar 2025 1 BGN = 2.0178 QAR 1 QAR = 0.4956 BGN
11 mar 2025 1 BGN = 2.0284 QAR 1 QAR = 0.493 BGN
12 mar 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
13 mar 2025 1 BGN = 2.0243 QAR 1 QAR = 0.494 BGN
14 mar 2025 1 BGN = 2.0244 QAR 1 QAR = 0.494 BGN
15 mar 2025 1 BGN = 2.0307 QAR 1 QAR = 0.4924 BGN
16 mar 2025 1 BGN = 2.033 QAR 1 QAR = 0.4919 BGN
17 mar 2025 1 BGN = 2.0312 QAR 1 QAR = 0.4923 BGN
18 mar 2025 1 BGN = 2.0351 QAR 1 QAR = 0.4914 BGN
19 mar 2025 1 BGN = 2.0289 QAR 1 QAR = 0.4929 BGN
20 mar 2025 1 BGN = 2.0187 QAR 1 QAR = 0.4954 BGN
21 mar 2025 1 BGN = 2.0192 QAR 1 QAR = 0.4952 BGN
22 mar 2025 1 BGN = 2.0224 QAR 1 QAR = 0.4945 BGN
23 mar 2025 1 BGN = 2.0139 QAR 1 QAR = 0.4966 BGN
24 mar 2025 1 BGN = 2.0188 QAR 1 QAR = 0.4953 BGN
25 mar 2025 1 BGN = 2.0116 QAR 1 QAR = 0.4971 BGN
26 mar 2025 1 BGN = 2.0138 QAR 1 QAR = 0.4966 BGN
27 mar 2025 1 BGN = 2.0084 QAR 1 QAR = 0.4979 BGN
28 mar 2025 1 BGN = 2.0096 QAR 1 QAR = 0.4976 BGN
29 mar 2025 1 BGN = 2.0265 QAR 1 QAR = 0.4935 BGN
30 mar 2025 1 BGN = 2.014 QAR 1 QAR = 0.4965 BGN
31 mar 2025 1 BGN = 2.0175 QAR 1 QAR = 0.4957 BGN

Apr 2025

DataBGN-QARQAR-BGN
01 abr 2025 1 BGN = 2.0109 QAR 1 QAR = 0.4973 BGN
02 abr 2025 1 BGN = 2.0114 QAR 1 QAR = 0.4972 BGN
03 abr 2025 1 BGN = 2.0654 QAR 1 QAR = 0.4842 BGN
04 abr 2025 1 BGN = 2.0489 QAR 1 QAR = 0.4881 BGN
05 abr 2025 1 BGN = 2.0554 QAR 1 QAR = 0.4865 BGN
06 abr 2025 1 BGN = 2.0532 QAR 1 QAR = 0.487 BGN
07 abr 2025 1 BGN = 2.0453 QAR 1 QAR = 0.4889 BGN
08 abr 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
09 abr 2025 1 BGN = 2.056 QAR 1 QAR = 0.4864 BGN
10 abr 2025 1 BGN = 2.0591 QAR 1 QAR = 0.4856 BGN
11 abr 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
12 abr 2025 1 BGN = 2.1076 QAR 1 QAR = 0.4745 BGN
13 abr 2025 1 BGN = 2.1086 QAR 1 QAR = 0.4742 BGN
14 abr 2025 1 BGN = 2.1226 QAR 1 QAR = 0.4711 BGN
15 abr 2025 1 BGN = 2.1187 QAR 1 QAR = 0.472 BGN
16 abr 2025 1 BGN = 2.1144 QAR 1 QAR = 0.4729 BGN
17 abr 2025 1 BGN = 2.1182 QAR 1 QAR = 0.4721 BGN
18 abr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
19 abr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
20 abr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
21 abr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
22 abr 2025 1 BGN = 2.1437 QAR 1 QAR = 0.4665 BGN
23 abr 2025 1 BGN = 2.1347 QAR 1 QAR = 0.4685 BGN
24 abr 2025 1 BGN = 2.1195 QAR 1 QAR = 0.4718 BGN
25 abr 2025 1 BGN = 2.1154 QAR 1 QAR = 0.4727 BGN
26 abr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
27 abr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
28 abr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
29 abr 2025 1 BGN = 2.1222 QAR 1 QAR = 0.4712 BGN
30 abr 2025 1 BGN = 2.1197 QAR 1 QAR = 0.4718 BGN

May 2025

DataBGN-QARQAR-BGN
01 mai 2025 1 BGN = 2.1177 QAR 1 QAR = 0.4722 BGN
02 mai 2025 1 BGN = 2.1158 QAR 1 QAR = 0.4726 BGN
03 mai 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
04 mai 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
05 mai 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
06 mai 2025 1 BGN = 2.1117 QAR 1 QAR = 0.4735 BGN
07 mai 2025 1 BGN = 2.1184 QAR 1 QAR = 0.4721 BGN
08 mai 2025 1 BGN = 2.103 QAR 1 QAR = 0.4755 BGN
09 mai 2025 1 BGN = 2.0973 QAR 1 QAR = 0.4768 BGN
10 mai 2025 1 BGN = 2.0948 QAR 1 QAR = 0.4774 BGN
11 mai 2025 1 BGN = 2.0944 QAR 1 QAR = 0.4775 BGN
12 mai 2025 1 BGN = 2.0623 QAR 1 QAR = 0.4849 BGN
13 mai 2025 1 BGN = 2.0692 QAR 1 QAR = 0.4833 BGN
14 mai 2025 1 BGN = 2.0934 QAR 1 QAR = 0.4777 BGN
15 mai 2025 1 BGN = 2.0881 QAR 1 QAR = 0.4789 BGN
16 mai 2025 1 BGN = 2.0858 QAR 1 QAR = 0.4794 BGN
17 mai 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
18 mai 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
19 mai 2025 1 BGN = 2.1017 QAR 1 QAR = 0.4758 BGN
20 mai 2025 1 BGN = 2.094 QAR 1 QAR = 0.4775 BGN

Informação sobre as taxas de câmbio de BGN-QAR e QAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats