currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-PYG e PYG-BGN - 2025

Taxas de câmbio BGN-PYG e PYG-BGN - 2025

Taxas de câmbio de BGN-PYG e PYG-BGN

Verifique abaixo as taxas de câmbio para BGN-PYG e PYG-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 4448,5114 PYG
1 PYG = 0,0002 BGN
1A 2A 3A

Jan 2025

DataBGN-PYGPYG-BGN
01 jan 2025 1 BGN = 4151.6904 PYG 1 PYG = 0.0002 BGN
02 jan 2025 1 BGN = 4118.4722 PYG 1 PYG = 0.0002 BGN
03 jan 2025 1 BGN = 4119.866 PYG 1 PYG = 0.0002 BGN
04 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
05 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
06 jan 2025 1 BGN = 4194.0399 PYG 1 PYG = 0.0002 BGN
07 jan 2025 1 BGN = 4215.067 PYG 1 PYG = 0.0002 BGN
08 jan 2025 1 BGN = 4183.9283 PYG 1 PYG = 0.0002 BGN
09 jan 2025 1 BGN = 4153.7775 PYG 1 PYG = 0.0002 BGN
10 jan 2025 1 BGN = 4136.0906 PYG 1 PYG = 0.0002 BGN
11 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
12 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
13 jan 2025 1 BGN = 4106.7597 PYG 1 PYG = 0.0002 BGN
14 jan 2025 1 BGN = 4137.7234 PYG 1 PYG = 0.0002 BGN
15 jan 2025 1 BGN = 4154.4176 PYG 1 PYG = 0.0002 BGN
16 jan 2025 1 BGN = 4149.5939 PYG 1 PYG = 0.0002 BGN
17 jan 2025 1 BGN = 4150.6691 PYG 1 PYG = 0.0002 BGN
18 jan 2025 1 BGN = 4150.7316 PYG 1 PYG = 0.0002 BGN
19 jan 2025 1 BGN = 4136.2835 PYG 1 PYG = 0.0002 BGN
20 jan 2025 1 BGN = 4141.9559 PYG 1 PYG = 0.0002 BGN
21 jan 2025 1 BGN = 4195.4111 PYG 1 PYG = 0.0002 BGN
22 jan 2025 1 BGN = 4214.6562 PYG 1 PYG = 0.0002 BGN
23 jan 2025 1 BGN = 4211.7252 PYG 1 PYG = 0.0002 BGN
24 jan 2025 1 BGN = 4244.0335 PYG 1 PYG = 0.0002 BGN
25 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
26 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
27 jan 2025 1 BGN = 4250.3675 PYG 1 PYG = 0.0002 BGN
28 jan 2025 1 BGN = 4212.4921 PYG 1 PYG = 0.0002 BGN
29 jan 2025 1 BGN = 4207.2163 PYG 1 PYG = 0.0002 BGN
30 jan 2025 1 BGN = 4193.9299 PYG 1 PYG = 0.0002 BGN
31 jan 2025 1 BGN = 4184.5368 PYG 1 PYG = 0.0002 BGN

Feb 2025

DataBGN-PYGPYG-BGN
01 fev 2025 1 BGN = 4179.7513 PYG 1 PYG = 0.0002 BGN
02 fev 2025 1 BGN = 4184.7861 PYG 1 PYG = 0.0002 BGN
03 fev 2025 1 BGN = 4131.9161 PYG 1 PYG = 0.0002 BGN
04 fev 2025 1 BGN = 4156.8099 PYG 1 PYG = 0.0002 BGN
05 fev 2025 1 BGN = 4196.745 PYG 1 PYG = 0.0002 BGN
06 fev 2025 1 BGN = 4176.0262 PYG 1 PYG = 0.0002 BGN
07 fev 2025 1 BGN = 4189.9346 PYG 1 PYG = 0.0002 BGN
08 fev 2025 1 BGN = 4187.0331 PYG 1 PYG = 0.0002 BGN
09 fev 2025 1 BGN = 4193.7017 PYG 1 PYG = 0.0002 BGN
10 fev 2025 1 BGN = 4165.187 PYG 1 PYG = 0.0002 BGN
11 fev 2025 1 BGN = 4158.6229 PYG 1 PYG = 0.0002 BGN
12 fev 2025 1 BGN = 4173.6403 PYG 1 PYG = 0.0002 BGN
13 fev 2025 1 BGN = 4182.48 PYG 1 PYG = 0.0002 BGN
14 fev 2025 1 BGN = 4218.9087 PYG 1 PYG = 0.0002 BGN
15 fev 2025 1 BGN = 4214.5498 PYG 1 PYG = 0.0002 BGN
16 fev 2025 1 BGN = 4214.7351 PYG 1 PYG = 0.0002 BGN
17 fev 2025 1 BGN = 4236.1587 PYG 1 PYG = 0.0002 BGN
18 fev 2025 1 BGN = 4231.574 PYG 1 PYG = 0.0002 BGN
19 fev 2025 1 BGN = 4213.3647 PYG 1 PYG = 0.0002 BGN
20 fev 2025 1 BGN = 4207.5894 PYG 1 PYG = 0.0002 BGN
21 fev 2025 1 BGN = 4228.7555 PYG 1 PYG = 0.0002 BGN
22 fev 2025 1 BGN = 4223.8469 PYG 1 PYG = 0.0002 BGN
23 fev 2025 1 BGN = 4218.633 PYG 1 PYG = 0.0002 BGN
24 fev 2025 1 BGN = 4226.0929 PYG 1 PYG = 0.0002 BGN
25 fev 2025 1 BGN = 4234.6485 PYG 1 PYG = 0.0002 BGN
26 fev 2025 1 BGN = 4239.8272 PYG 1 PYG = 0.0002 BGN
27 fev 2025 1 BGN = 4243.9939 PYG 1 PYG = 0.0002 BGN
28 fev 2025 1 BGN = 4197.0885 PYG 1 PYG = 0.0002 BGN

Mar 2025

DataBGN-PYGPYG-BGN
01 mar 2025 1 BGN = 4201.7104 PYG 1 PYG = 0.0002 BGN
02 mar 2025 1 BGN = 4214.162 PYG 1 PYG = 0.0002 BGN
03 mar 2025 1 BGN = 4238.9084 PYG 1 PYG = 0.0002 BGN
04 mar 2025 1 BGN = 4262.7876 PYG 1 PYG = 0.0002 BGN
05 mar 2025 1 BGN = 4323.5902 PYG 1 PYG = 0.0002 BGN
06 mar 2025 1 BGN = 4365.876 PYG 1 PYG = 0.0002 BGN
07 mar 2025 1 BGN = 4396.1475 PYG 1 PYG = 0.0002 BGN
08 mar 2025 1 BGN = 4380.5665 PYG 1 PYG = 0.0002 BGN
09 mar 2025 1 BGN = 4397.8343 PYG 1 PYG = 0.0002 BGN
10 mar 2025 1 BGN = 4401.5777 PYG 1 PYG = 0.0002 BGN
11 mar 2025 1 BGN = 4413.8336 PYG 1 PYG = 0.0002 BGN
12 mar 2025 1 BGN = 4426.7292 PYG 1 PYG = 0.0002 BGN
13 mar 2025 1 BGN = 4401.1922 PYG 1 PYG = 0.0002 BGN
14 mar 2025 1 BGN = 4410.4941 PYG 1 PYG = 0.0002 BGN
15 mar 2025 1 BGN = 4423.7642 PYG 1 PYG = 0.0002 BGN
16 mar 2025 1 BGN = 4460.5333 PYG 1 PYG = 0.0002 BGN
17 mar 2025 1 BGN = 4428.8859 PYG 1 PYG = 0.0002 BGN
18 mar 2025 1 BGN = 4443.036 PYG 1 PYG = 0.0002 BGN
19 mar 2025 1 BGN = 4429.8839 PYG 1 PYG = 0.0002 BGN
20 mar 2025 1 BGN = 4414.7019 PYG 1 PYG = 0.0002 BGN
21 mar 2025 1 BGN = 4409.4809 PYG 1 PYG = 0.0002 BGN
22 mar 2025 1 BGN = 4436.0369 PYG 1 PYG = 0.0002 BGN
23 mar 2025 1 BGN = 4426.0204 PYG 1 PYG = 0.0002 BGN
24 mar 2025 1 BGN = 4437.1651 PYG 1 PYG = 0.0002 BGN
25 mar 2025 1 BGN = 4406.3232 PYG 1 PYG = 0.0002 BGN
26 mar 2025 1 BGN = 4418.7842 PYG 1 PYG = 0.0002 BGN
27 mar 2025 1 BGN = 4412.465 PYG 1 PYG = 0.0002 BGN
28 mar 2025 1 BGN = 4414.9322 PYG 1 PYG = 0.0002 BGN
29 mar 2025 1 BGN = 4453.9266 PYG 1 PYG = 0.0002 BGN
30 mar 2025 1 BGN = 4422.0008 PYG 1 PYG = 0.0002 BGN
31 mar 2025 1 BGN = 4415.5065 PYG 1 PYG = 0.0002 BGN

Apr 2025

DataBGN-PYGPYG-BGN
01 abr 2025 1 BGN = 4390.1728 PYG 1 PYG = 0.0002 BGN
02 abr 2025 1 BGN = 4416.7853 PYG 1 PYG = 0.0002 BGN
03 abr 2025 1 BGN = 4523.2388 PYG 1 PYG = 0.0002 BGN
04 abr 2025 1 BGN = 4506.1465 PYG 1 PYG = 0.0002 BGN
05 abr 2025 1 BGN = 4520.2669 PYG 1 PYG = 0.0002 BGN
06 abr 2025 1 BGN = 4515.6191 PYG 1 PYG = 0.0002 BGN
07 abr 2025 1 BGN = 4491.6647 PYG 1 PYG = 0.0002 BGN
08 abr 2025 1 BGN = 4481.1019 PYG 1 PYG = 0.0002 BGN
09 abr 2025 1 BGN = 4512.7289 PYG 1 PYG = 0.0002 BGN
10 abr 2025 1 BGN = 4532.2553 PYG 1 PYG = 0.0002 BGN
11 abr 2025 1 BGN = 4649.9197 PYG 1 PYG = 0.0002 BGN
12 abr 2025 1 BGN = 4624.4761 PYG 1 PYG = 0.0002 BGN
13 abr 2025 1 BGN = 4643.0685 PYG 1 PYG = 0.0002 BGN
14 abr 2025 1 BGN = 4673.8733 PYG 1 PYG = 0.0002 BGN
15 abr 2025 1 BGN = 4638.2547 PYG 1 PYG = 0.0002 BGN
16 abr 2025 1 BGN = 4644.8246 PYG 1 PYG = 0.0002 BGN
17 abr 2025 1 BGN = 4651.9856 PYG 1 PYG = 0.0002 BGN
18 abr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
19 abr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
20 abr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
21 abr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
22 abr 2025 1 BGN = 4707.6558 PYG 1 PYG = 0.0002 BGN
23 abr 2025 1 BGN = 4664.4627 PYG 1 PYG = 0.0002 BGN
24 abr 2025 1 BGN = 4653.877 PYG 1 PYG = 0.0002 BGN
25 abr 2025 1 BGN = 4642.4107 PYG 1 PYG = 0.0002 BGN
26 abr 2025 1 BGN = 4649.5786 PYG 1 PYG = 0.0002 BGN
27 abr 2025 1 BGN = 4649.5787 PYG 1 PYG = 0.0002 BGN
28 abr 2025 1 BGN = 4649.5618 PYG 1 PYG = 0.0002 BGN
29 abr 2025 1 BGN = 4661.9567 PYG 1 PYG = 0.0002 BGN
30 abr 2025 1 BGN = 4657.7473 PYG 1 PYG = 0.0002 BGN

May 2025

DataBGN-PYGPYG-BGN
01 mai 2025 1 BGN = 4653.4387 PYG 1 PYG = 0.0002 BGN
02 mai 2025 1 BGN = 4638.9115 PYG 1 PYG = 0.0002 BGN
03 mai 2025 1 BGN = 4635.4437 PYG 1 PYG = 0.0002 BGN
04 mai 2025 1 BGN = 4635.4603 PYG 1 PYG = 0.0002 BGN
05 mai 2025 1 BGN = 4630.0081 PYG 1 PYG = 0.0002 BGN
06 mai 2025 1 BGN = 4632.9174 PYG 1 PYG = 0.0002 BGN
07 mai 2025 1 BGN = 4644.1087 PYG 1 PYG = 0.0002 BGN
08 mai 2025 1 BGN = 4608.6353 PYG 1 PYG = 0.0002 BGN
09 mai 2025 1 BGN = 4595.1512 PYG 1 PYG = 0.0002 BGN
10 mai 2025 1 BGN = 4598.2591 PYG 1 PYG = 0.0002 BGN
11 mai 2025 1 BGN = 4595.7036 PYG 1 PYG = 0.0002 BGN
12 mai 2025 1 BGN = 4515.9204 PYG 1 PYG = 0.0002 BGN
13 mai 2025 1 BGN = 4533.4446 PYG 1 PYG = 0.0002 BGN
14 mai 2025 1 BGN = 4583.9824 PYG 1 PYG = 0.0002 BGN
15 mai 2025 1 BGN = 4573.8177 PYG 1 PYG = 0.0002 BGN
16 mai 2025 1 BGN = 4568.9967 PYG 1 PYG = 0.0002 BGN
17 mai 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
18 mai 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
19 mai 2025 1 BGN = 4605.9037 PYG 1 PYG = 0.0002 BGN
20 mai 2025 1 BGN = 4589.6927 PYG 1 PYG = 0.0002 BGN
21 mai 2025 1 BGN = 4626.2486 PYG 1 PYG = 0.0002 BGN
22 mai 2025 1 BGN = 4601.1634 PYG 1 PYG = 0.0002 BGN
23 mai 2025 1 BGN = 4628.5624 PYG 1 PYG = 0.0002 BGN
24 mai 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
25 mai 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
26 mai 2025 1 BGN = 4640.9252 PYG 1 PYG = 0.0002 BGN
27 mai 2025 1 BGN = 4633.7587 PYG 1 PYG = 0.0002 BGN
28 mai 2025 1 BGN = 4635.1445 PYG 1 PYG = 0.0002 BGN
29 mai 2025 1 BGN = 4610.4271 PYG 1 PYG = 0.0002 BGN
30 mai 2025 1 BGN = 4626.1602 PYG 1 PYG = 0.0002 BGN
31 mai 2025 1 BGN = 4634.5313 PYG 1 PYG = 0.0002 BGN

Jun 2025

DataBGN-PYGPYG-BGN
01 jun 2025 1 BGN = 4628.0969 PYG 1 PYG = 0.0002 BGN
02 jun 2025 1 BGN = 4658.3589 PYG 1 PYG = 0.0002 BGN
03 jun 2025 1 BGN = 4665.2681 PYG 1 PYG = 0.0002 BGN
04 jun 2025 1 BGN = 4647.3807 PYG 1 PYG = 0.0002 BGN
05 jun 2025 1 BGN = 4663.8316 PYG 1 PYG = 0.0002 BGN
06 jun 2025 1 BGN = 4662.868 PYG 1 PYG = 0.0002 BGN
07 jun 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
08 jun 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
09 jun 2025 1 BGN = 4660.2738 PYG 1 PYG = 0.0002 BGN
10 jun 2025 1 BGN = 4660.4591 PYG 1 PYG = 0.0002 BGN
11 jun 2025 1 BGN = 4666.5443 PYG 1 PYG = 0.0002 BGN
12 jun 2025 1 BGN = 4740.9006 PYG 1 PYG = 0.0002 BGN
13 jun 2025 1 BGN = 4706.3153 PYG 1 PYG = 0.0002 BGN
14 jun 2025 1 BGN = 4682.3721 PYG 1 PYG = 0.0002 BGN
15 jun 2025 1 BGN = 4682.3721 PYG 1 PYG = 0.0002 BGN
16 jun 2025 1 BGN = 4721.1372 PYG 1 PYG = 0.0002 BGN
17 jun 2025 1 BGN = 4721.0109 PYG 1 PYG = 0.0002 BGN
18 jun 2025 1 BGN = 4689.9725 PYG 1 PYG = 0.0002 BGN
19 jun 2025 1 BGN = 4683.321 PYG 1 PYG = 0.0002 BGN
20 jun 2025 1 BGN = 4704.7421 PYG 1 PYG = 0.0002 BGN
21 jun 2025 1 BGN = 4700.6851 PYG 1 PYG = 0.0002 BGN
22 jun 2025 1 BGN = 4700.6851 PYG 1 PYG = 0.0002 BGN
23 jun 2025 1 BGN = 4677.6436 PYG 1 PYG = 0.0002 BGN
24 jun 2025 1 BGN = 4730.5006 PYG 1 PYG = 0.0002 BGN
25 jun 2025 1 BGN = 4732.6363 PYG 1 PYG = 0.0002 BGN
26 jun 2025 1 BGN = 4793.514 PYG 1 PYG = 0.0002 BGN
27 jun 2025 1 BGN = 4778.9071 PYG 1 PYG = 0.0002 BGN
28 jun 2025 1 BGN = 4779.6306 PYG 1 PYG = 0.0002 BGN
29 jun 2025 1 BGN = 4763.6263 PYG 1 PYG = 0.0002 BGN
30 jun 2025 1 BGN = 4783.0936 PYG 1 PYG = 0.0002 BGN

Jul 2025

DataBGN-PYGPYG-BGN
01 jul 2025 1 BGN = 4817.6978 PYG 1 PYG = 0.0002 BGN
02 jul 2025 1 BGN = 4799.2214 PYG 1 PYG = 0.0002 BGN
03 jul 2025 1 BGN = 4808.2865 PYG 1 PYG = 0.0002 BGN
04 jul 2025 1 BGN = 4796.5392 PYG 1 PYG = 0.0002 BGN
05 jul 2025 1 BGN = 4797.9399 PYG 1 PYG = 0.0002 BGN
06 jul 2025 1 BGN = 4797.4788 PYG 1 PYG = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-PYG e PYG-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats