> Taxas de câmbio BGN-PLN e PLN-BGN - 2026

Taxas de câmbio BGN-PLN e PLN-BGN - 2026

Taxas de câmbio de BGN-PLN e PLN-BGN

Verifique abaixo as taxas de câmbio para BGN-PLN e PLN-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 2,1638 PLN

1 PLN = 0,4622 BGN

1A 2A 3A

BGN para PLNPLN para BGN

Jan 2026

Data	BGN-PLN	PLN-BGN
01 jan 2026	1 BGN = 2.1577 PLN	1 PLN = 0.4634 BGN
02 jan 2026	1 BGN = 2.1556 PLN	1 PLN = 0.4639 BGN
03 jan 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
04 jan 2026	1 BGN = 2.1551 PLN	1 PLN = 0.464 BGN
05 jan 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
06 jan 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
07 jan 2026	1 BGN = 2.1634 PLN	1 PLN = 0.4622 BGN
08 jan 2026	1 BGN = 2.1631 PLN	1 PLN = 0.4623 BGN
09 jan 2026	1 BGN = 2.1706 PLN	1 PLN = 0.4607 BGN
10 jan 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
11 jan 2026	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
12 jan 2026	1 BGN = 2.1619 PLN	1 PLN = 0.4625 BGN
13 jan 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 jan 2026	1 BGN = 2.1542 PLN	1 PLN = 0.4642 BGN
15 jan 2026	1 BGN = 2.1555 PLN	1 PLN = 0.4639 BGN
16 jan 2026	1 BGN = 2.1667 PLN	1 PLN = 0.4615 BGN
17 jan 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
18 jan 2026	1 BGN = 2.1664 PLN	1 PLN = 0.4616 BGN
19 jan 2026	1 BGN = 2.1635 PLN	1 PLN = 0.4622 BGN
20 jan 2026	1 BGN = 2.1468 PLN	1 PLN = 0.4658 BGN
21 jan 2026	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
22 jan 2026	1 BGN = 2.1406 PLN	1 PLN = 0.4672 BGN
23 jan 2026	1 BGN = 2.1337 PLN	1 PLN = 0.4687 BGN
24 jan 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
25 jan 2026	1 BGN = 2.1193 PLN	1 PLN = 0.4719 BGN
26 jan 2026	1 BGN = 2.1155 PLN	1 PLN = 0.4727 BGN
27 jan 2026	1 BGN = 2.101 PLN	1 PLN = 0.476 BGN
28 jan 2026	1 BGN = 2.0884 PLN	1 PLN = 0.4788 BGN
29 jan 2026	1 BGN = 2.0949 PLN	1 PLN = 0.4773 BGN
30 jan 2026	1 BGN = 2.1018 PLN	1 PLN = 0.4758 BGN
31 jan 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN

Feb 2026

Data	BGN-PLN	PLN-BGN
01 fev 2026	1 BGN = 2.1174 PLN	1 PLN = 0.4723 BGN
02 fev 2026	1 BGN = 2.1179 PLN	1 PLN = 0.4722 BGN
03 fev 2026	1 BGN = 2.1329 PLN	1 PLN = 0.4688 BGN
04 fev 2026	1 BGN = 2.1274 PLN	1 PLN = 0.4701 BGN
05 fev 2026	1 BGN = 2.13 PLN	1 PLN = 0.4695 BGN
06 fev 2026	1 BGN = 2.1295 PLN	1 PLN = 0.4696 BGN
07 fev 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
08 fev 2026	1 BGN = 2.1255 PLN	1 PLN = 0.4705 BGN
09 fev 2026	1 BGN = 2.1121 PLN	1 PLN = 0.4735 BGN
10 fev 2026	1 BGN = 2.111 PLN	1 PLN = 0.4737 BGN
11 fev 2026	1 BGN = 2.1081 PLN	1 PLN = 0.4744 BGN
12 fev 2026	1 BGN = 2.114 PLN	1 PLN = 0.473 BGN
13 fev 2026	1 BGN = 2.1537 PLN	1 PLN = 0.4643 BGN
14 fev 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
15 fev 2026	1 BGN = 2.1532 PLN	1 PLN = 0.4644 BGN
16 fev 2026	1 BGN = 2.1562 PLN	1 PLN = 0.4638 BGN
17 fev 2026	1 BGN = 2.1621 PLN	1 PLN = 0.4625 BGN
18 fev 2026	1 BGN = 2.1613 PLN	1 PLN = 0.4627 BGN
19 fev 2026	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
20 fev 2026	1 BGN = 2.1786 PLN	1 PLN = 0.459 BGN
21 fev 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
22 fev 2026	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
23 fev 2026	1 BGN = 2.1728 PLN	1 PLN = 0.4602 BGN
24 fev 2026	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
25 fev 2026	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
26 fev 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
27 fev 2026	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
28 fev 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN

Mar 2026

Data	BGN-PLN	PLN-BGN
01 mar 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 mar 2026	1 BGN = 2.1927 PLN	1 PLN = 0.456 BGN
03 mar 2026	1 BGN = 2.2384 PLN	1 PLN = 0.4468 BGN
04 mar 2026	1 BGN = 2.2199 PLN	1 PLN = 0.4505 BGN
05 mar 2026	1 BGN = 2.2321 PLN	1 PLN = 0.448 BGN
06 mar 2026	1 BGN = 2.2493 PLN	1 PLN = 0.4446 BGN
07 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
08 mar 2026	1 BGN = 2.2314 PLN	1 PLN = 0.4481 BGN
09 mar 2026	1 BGN = 2.2453 PLN	1 PLN = 0.4454 BGN
10 mar 2026	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
11 mar 2026	1 BGN = 2.2271 PLN	1 PLN = 0.449 BGN
12 mar 2026	1 BGN = 2.2396 PLN	1 PLN = 0.4465 BGN
13 mar 2026	1 BGN = 2.1837 PLN	1 PLN = 0.4579 BGN
14 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
15 mar 2026	1 BGN = 2.193 PLN	1 PLN = 0.456 BGN
16 mar 2026	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
17 mar 2026	1 BGN = 2.163 PLN	1 PLN = 0.4623 BGN
18 mar 2026	1 BGN = 2.1649 PLN	1 PLN = 0.4619 BGN
19 mar 2026	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
20 mar 2026	1 BGN = 2.1626 PLN	1 PLN = 0.4624 BGN
21 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
22 mar 2026	1 BGN = 2.1615 PLN	1 PLN = 0.4626 BGN
23 mar 2026	1 BGN = 2.1611 PLN	1 PLN = 0.4627 BGN
24 mar 2026	1 BGN = 2.158 PLN	1 PLN = 0.4634 BGN
25 mar 2026	1 BGN = 2.1543 PLN	1 PLN = 0.4642 BGN
26 mar 2026	1 BGN = 2.1683 PLN	1 PLN = 0.4612 BGN
27 mar 2026	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
28 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
29 mar 2026	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
30 mar 2026	1 BGN = 2.1826 PLN	1 PLN = 0.4582 BGN
31 mar 2026	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN

Apr 2026

Data	BGN-PLN	PLN-BGN
01 abr 2026	1 BGN = 2.1572 PLN	1 PLN = 0.4636 BGN
02 abr 2026	1 BGN = 2.1783 PLN	1 PLN = 0.4591 BGN
03 abr 2026	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
04 abr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
05 abr 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
06 abr 2026	1 BGN = 2.161 PLN	1 PLN = 0.4627 BGN
07 abr 2026	1 BGN = 2.1624 PLN	1 PLN = 0.4624 BGN
08 abr 2026	1 BGN = 2.1278 PLN	1 PLN = 0.47 BGN
13 abr 2026	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
14 abr 2026	1 BGN = 2.1557 PLN	1 PLN = 0.4639 BGN
15 abr 2026	1 BGN = 2.1589 PLN	1 PLN = 0.4632 BGN
16 abr 2026	1 BGN = 2.1579 PLN	1 PLN = 0.4634 BGN
17 abr 2026	1 BGN = 2.1514 PLN	1 PLN = 0.4648 BGN
18 abr 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
19 abr 2026	1 BGN = 2.1548 PLN	1 PLN = 0.4641 BGN
20 abr 2026	1 BGN = 2.1561 PLN	1 PLN = 0.4638 BGN
21 abr 2026	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
22 abr 2026	1 BGN = 2.169 PLN	1 PLN = 0.461 BGN
23 abr 2026	1 BGN = 2.1733 PLN	1 PLN = 0.4601 BGN
24 abr 2026	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
25 abr 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
26 abr 2026	1 BGN = 2.1701 PLN	1 PLN = 0.4608 BGN
27 abr 2026	1 BGN = 2.1659 PLN	1 PLN = 0.4617 BGN
28 abr 2026	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
29 abr 2026	1 BGN = 2.1784 PLN	1 PLN = 0.4591 BGN
30 abr 2026	1 BGN = 2.1793 PLN	1 PLN = 0.4589 BGN

May 2026

Data	BGN-PLN	PLN-BGN
01 mai 2026	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
02 mai 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
03 mai 2026	1 BGN = 2.1707 PLN	1 PLN = 0.4607 BGN
04 mai 2026	1 BGN = 2.182 PLN	1 PLN = 0.4583 BGN
05 mai 2026	1 BGN = 2.1818 PLN	1 PLN = 0.4583 BGN
06 mai 2026	1 BGN = 2.1513 PLN	1 PLN = 0.4648 BGN
07 mai 2026	1 BGN = 2.1545 PLN	1 PLN = 0.4641 BGN
08 mai 2026	1 BGN = 2.1568 PLN	1 PLN = 0.4637 BGN
09 mai 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
10 mai 2026	1 BGN = 2.1554 PLN	1 PLN = 0.4639 BGN
11 mai 2026	1 BGN = 2.1587 PLN	1 PLN = 0.4633 BGN
12 mai 2026	1 BGN = 2.1684 PLN	1 PLN = 0.4612 BGN
13 mai 2026	1 BGN = 2.1727 PLN	1 PLN = 0.4603 BGN
14 mai 2026	1 BGN = 2.1678 PLN	1 PLN = 0.4613 BGN
15 mai 2026	1 BGN = 2.1866 PLN	1 PLN = 0.4573 BGN
16 mai 2026	1 BGN = 2.188 PLN	1 PLN = 0.457 BGN
17 mai 2026	1 BGN = 2.188 PLN	1 PLN = 0.457 BGN
18 mai 2026	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
19 mai 2026	1 BGN = 2.1782 PLN	1 PLN = 0.4591 BGN

Informação sobre as taxas de câmbio de BGN-PLN e PLN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias