> Taxas de câmbio BGN-PLN e PLN-BGN - 2025

Taxas de câmbio BGN-PLN e PLN-BGN - 2025

Taxas de câmbio de BGN-PLN e PLN-BGN

Verifique abaixo as taxas de câmbio para BGN-PLN e PLN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 2,1652 PLN

1 PLN = 0,4619 BGN

1A 2A 3A

BGN para PLNPLN para BGN

Jan 2025

Data	BGN-PLN	PLN-BGN
01 jan 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 jan 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 jan 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 jan 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 jan 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 jan 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 jan 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 jan 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 jan 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 jan 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 jan 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 jan 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 jan 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 jan 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 jan 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 jan 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 jan 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 jan 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 jan 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 jan 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 jan 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 jan 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 jan 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 jan 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 jan 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 jan 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 jan 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 jan 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 jan 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 jan 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 jan 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Data	BGN-PLN	PLN-BGN
01 fev 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 fev 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 fev 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 fev 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 fev 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 fev 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 fev 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 fev 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 fev 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 fev 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 fev 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 fev 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 fev 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 fev 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 fev 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 fev 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 fev 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 fev 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 fev 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 fev 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 fev 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 fev 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 fev 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 fev 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 fev 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 fev 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 fev 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 fev 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Data	BGN-PLN	PLN-BGN
01 mar 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 mar 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 mar 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 mar 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 mar 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 mar 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 mar 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 mar 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 mar 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 mar 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 mar 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 mar 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 mar 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 mar 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 mar 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 mar 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 mar 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 mar 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 mar 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 mar 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 mar 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 mar 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 mar 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Data	BGN-PLN	PLN-BGN
01 abr 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 abr 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 abr 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 abr 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 abr 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 abr 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 abr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 abr 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 abr 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 abr 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 abr 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 abr 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 abr 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 abr 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 abr 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 abr 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 abr 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 abr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 abr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 abr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 abr 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 abr 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 abr 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 abr 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 abr 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 abr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 abr 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 abr 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 abr 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 abr 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Data	BGN-PLN	PLN-BGN
01 mai 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 mai 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 mai 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 mai 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 mai 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 mai 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 mai 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 mai 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 mai 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 mai 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 mai 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 mai 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 mai 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 mai 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 mai 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 mai 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 mai 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 mai 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 mai 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 mai 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 mai 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 mai 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 mai 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 mai 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 mai 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 mai 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 mai 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 mai 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 mai 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 mai 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 mai 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Data	BGN-PLN	PLN-BGN
01 jun 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 jun 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 jun 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 jun 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 jun 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 jun 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 jun 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 jun 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 jun 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 jun 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 jun 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 jun 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 jun 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 jun 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
15 jun 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
16 jun 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
17 jun 2025	1 BGN = 2.1868 PLN	1 PLN = 0.4573 BGN
18 jun 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
19 jun 2025	1 BGN = 2.1878 PLN	1 PLN = 0.4571 BGN
20 jun 2025	1 BGN = 2.1823 PLN	1 PLN = 0.4582 BGN
21 jun 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
22 jun 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
23 jun 2025	1 BGN = 2.188 PLN	1 PLN = 0.457 BGN
24 jun 2025	1 BGN = 2.1744 PLN	1 PLN = 0.4599 BGN
25 jun 2025	1 BGN = 2.1708 PLN	1 PLN = 0.4607 BGN
26 jun 2025	1 BGN = 2.1771 PLN	1 PLN = 0.4593 BGN
27 jun 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
28 jun 2025	1 BGN = 2.1705 PLN	1 PLN = 0.4607 BGN
29 jun 2025	1 BGN = 2.1633 PLN	1 PLN = 0.4623 BGN
30 jun 2025	1 BGN = 2.1681 PLN	1 PLN = 0.4612 BGN

Jul 2025

Data	BGN-PLN	PLN-BGN
01 jul 2025	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 jul 2025	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
03 jul 2025	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
04 jul 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
05 jul 2025	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
06 jul 2025	1 BGN = 2.1696 PLN	1 PLN = 0.4609 BGN

Informação sobre as taxas de câmbio de BGN-PLN e PLN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias