currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-PKR e PKR-BGN - 2026

Taxas de câmbio BGN-PKR e PKR-BGN - 2026

Taxas de câmbio de BGN-PKR e PKR-BGN

Verifique abaixo as taxas de câmbio para BGN-PKR e PKR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 166,8682 PKR
1 PKR = 0,006 BGN
1A 2A 3A

Jan 2026

DataBGN-PKRPKR-BGN
01 jan 2026 1 BGN = 168.1361 PKR 1 PKR = 0.0059 BGN
02 jan 2026 1 BGN = 168.0118 PKR 1 PKR = 0.006 BGN
03 jan 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
04 jan 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
05 jan 2026 1 BGN = 168.053 PKR 1 PKR = 0.006 BGN
06 jan 2026 1 BGN = 167.9098 PKR 1 PKR = 0.006 BGN
07 jan 2026 1 BGN = 169.6785 PKR 1 PKR = 0.0059 BGN
08 jan 2026 1 BGN = 169.6551 PKR 1 PKR = 0.0059 BGN
09 jan 2026 1 BGN = 167.9868 PKR 1 PKR = 0.006 BGN
10 jan 2026 1 BGN = 167.9974 PKR 1 PKR = 0.006 BGN
11 jan 2026 1 BGN = 168.0893 PKR 1 PKR = 0.0059 BGN
12 jan 2026 1 BGN = 167.8764 PKR 1 PKR = 0.006 BGN
13 jan 2026 1 BGN = 166.8597 PKR 1 PKR = 0.006 BGN
14 jan 2026 1 BGN = 166.6377 PKR 1 PKR = 0.006 BGN
15 jan 2026 1 BGN = 166.6019 PKR 1 PKR = 0.006 BGN
16 jan 2026 1 BGN = 166.6354 PKR 1 PKR = 0.006 BGN
17 jan 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
18 jan 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
19 jan 2026 1 BGN = 166.568 PKR 1 PKR = 0.006 BGN
20 jan 2026 1 BGN = 166.5122 PKR 1 PKR = 0.006 BGN
21 jan 2026 1 BGN = 166.5003 PKR 1 PKR = 0.006 BGN
22 jan 2026 1 BGN = 166.5731 PKR 1 PKR = 0.006 BGN
23 jan 2026 1 BGN = 166.5533 PKR 1 PKR = 0.006 BGN
24 jan 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
25 jan 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
26 jan 2026 1 BGN = 166.7609 PKR 1 PKR = 0.006 BGN
27 jan 2026 1 BGN = 166.5054 PKR 1 PKR = 0.006 BGN
28 jan 2026 1 BGN = 166.4962 PKR 1 PKR = 0.006 BGN
29 jan 2026 1 BGN = 166.6722 PKR 1 PKR = 0.006 BGN
30 jan 2026 1 BGN = 166.6214 PKR 1 PKR = 0.006 BGN
31 jan 2026 1 BGN = 166.7738 PKR 1 PKR = 0.006 BGN

Feb 2026

DataBGN-PKRPKR-BGN
01 fev 2026 1 BGN = 167.925 PKR 1 PKR = 0.006 BGN
02 fev 2026 1 BGN = 166.8606 PKR 1 PKR = 0.006 BGN
03 fev 2026 1 BGN = 166.4583 PKR 1 PKR = 0.006 BGN
04 fev 2026 1 BGN = 166.4593 PKR 1 PKR = 0.006 BGN
05 fev 2026 1 BGN = 166.7748 PKR 1 PKR = 0.006 BGN
06 fev 2026 1 BGN = 166.5112 PKR 1 PKR = 0.006 BGN
07 fev 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
08 fev 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
09 fev 2026 1 BGN = 166.4014 PKR 1 PKR = 0.006 BGN
10 fev 2026 1 BGN = 166.5303 PKR 1 PKR = 0.006 BGN
11 fev 2026 1 BGN = 167.1517 PKR 1 PKR = 0.006 BGN
12 fev 2026 1 BGN = 166.6065 PKR 1 PKR = 0.006 BGN
13 fev 2026 1 BGN = 169.5739 PKR 1 PKR = 0.0059 BGN
14 fev 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
15 fev 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
16 fev 2026 1 BGN = 169.7234 PKR 1 PKR = 0.0059 BGN
17 fev 2026 1 BGN = 169.7302 PKR 1 PKR = 0.0059 BGN
18 fev 2026 1 BGN = 169.5747 PKR 1 PKR = 0.0059 BGN
19 fev 2026 1 BGN = 169.7882 PKR 1 PKR = 0.0059 BGN
20 fev 2026 1 BGN = 169.6481 PKR 1 PKR = 0.0059 BGN
21 fev 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
22 fev 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
23 fev 2026 1 BGN = 169.4113 PKR 1 PKR = 0.0059 BGN
24 fev 2026 1 BGN = 169.7258 PKR 1 PKR = 0.0059 BGN
25 fev 2026 1 BGN = 169.5662 PKR 1 PKR = 0.0059 BGN
26 fev 2026 1 BGN = 169.5819 PKR 1 PKR = 0.0059 BGN
27 fev 2026 1 BGN = 169.554 PKR 1 PKR = 0.0059 BGN
28 fev 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN

Mar 2026

DataBGN-PKRPKR-BGN
01 mar 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN
02 mar 2026 1 BGN = 169.8299 PKR 1 PKR = 0.0059 BGN
03 mar 2026 1 BGN = 169.5697 PKR 1 PKR = 0.0059 BGN
04 mar 2026 1 BGN = 169.5321 PKR 1 PKR = 0.0059 BGN
05 mar 2026 1 BGN = 169.5907 PKR 1 PKR = 0.0059 BGN
06 mar 2026 1 BGN = 169.5441 PKR 1 PKR = 0.0059 BGN
07 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
08 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
09 mar 2026 1 BGN = 170.647 PKR 1 PKR = 0.0059 BGN
10 mar 2026 1 BGN = 169.7101 PKR 1 PKR = 0.0059 BGN
11 mar 2026 1 BGN = 169.5495 PKR 1 PKR = 0.0059 BGN
12 mar 2026 1 BGN = 169.7293 PKR 1 PKR = 0.0059 BGN
13 mar 2026 1 BGN = 163.7535 PKR 1 PKR = 0.0061 BGN
14 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
15 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
16 mar 2026 1 BGN = 163.3945 PKR 1 PKR = 0.0061 BGN
17 mar 2026 1 BGN = 163.2044 PKR 1 PKR = 0.0061 BGN
18 mar 2026 1 BGN = 163.6739 PKR 1 PKR = 0.0061 BGN
19 mar 2026 1 BGN = 163.4588 PKR 1 PKR = 0.0061 BGN
20 mar 2026 1 BGN = 163.2975 PKR 1 PKR = 0.0061 BGN
21 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
22 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
23 mar 2026 1 BGN = 163.0668 PKR 1 PKR = 0.0061 BGN
24 mar 2026 1 BGN = 163.4848 PKR 1 PKR = 0.0061 BGN
25 mar 2026 1 BGN = 163.3742 PKR 1 PKR = 0.0061 BGN
26 mar 2026 1 BGN = 163.1865 PKR 1 PKR = 0.0061 BGN
27 mar 2026 1 BGN = 163.2976 PKR 1 PKR = 0.0061 BGN
28 mar 2026 1 BGN = 163.343 PKR 1 PKR = 0.0061 BGN
29 mar 2026 1 BGN = 162.7467 PKR 1 PKR = 0.0061 BGN
30 mar 2026 1 BGN = 163.2546 PKR 1 PKR = 0.0061 BGN
31 mar 2026 1 BGN = 163.2026 PKR 1 PKR = 0.0061 BGN

Apr 2026

DataBGN-PKRPKR-BGN
01 abr 2026 1 BGN = 163.1973 PKR 1 PKR = 0.0061 BGN
02 abr 2026 1 BGN = 163.2619 PKR 1 PKR = 0.0061 BGN
03 abr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN

Informação sobre as taxas de câmbio de BGN-PKR e PKR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats